Yuki Historical Data

YUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0000732
+0.00%
$ 73,198 $ 199
Jun 8, 12 AM $ 0.0000728
-0.10%
$ 72,765 $ 197
Jun 7, 11 PM $ 0.0000725
-3.32%
$ 72,481 $ 177
Jun 7, 10 PM $ 0.000075
+0.00%
$ 75,007 $ 94
Jun 7, 11 AM $ 0.0000732
+0.00%
$ 73,225 $ 325
Jun 7, 10 AM $ 0.0000739
+0.61%
$ 73,863 $ 322
Jun 7, 9 AM $ 0.0000736
+0.66%
$ 73,555 $ 385
Jun 7, 6 AM $ 0.0000726
-1.21%
$ 72,593 $ 592
Jun 7, 5 AM $ 0.0000728
+0.00%
$ 72,769 $ 585
Jun 7, 2 AM $ 0.0000732
+0.58%
$ 73,209 $ 587
Jun 7, 1 AM $ 0.0000717
+0.00%
$ 71,662 $ 705
Jun 6, 11 PM $ 0.0000714
+0.77%
$ 71,357 $ 700
Jun 6, 9 PM $ 0.0000701
-0.17%
$ 70,119 $ 809
Jun 6, 4 PM $ 0.0000695
-0.82%
$ 69,492 $ 712
Jun 6, 2 PM $ 0.0000702
+0.00%
$ 70,213 $ 724
Jun 6, 1 PM $ 0.0000703
+0.00%
$ 70,302 $ 745
Jun 6, 10 AM $ 0.0000729
+0.00%
$ 72,877 $ 669
Jun 6, 8 AM $ 0.0000724
-1.98%
$ 72,402 $ 647
Jun 6, 7 AM $ 0.0000737
-1.40%
$ 73,723 $ 508
Jun 6, 6 AM $ 0.0000725
+0.00%
$ 72,550 $ 534
Jun 6, 5 AM $ 0.0000719
-0.16%
$ 71,873 $ 565
Jun 6, 4 AM $ 0.0000739
-0.43%
$ 73,927 $ 568
Jun 6, 3 AM $ 0.0000753
+0.00%
$ 75,326 $ 569
Jun 6, 2 AM $ 0.0000752
-0.95%
$ 75,224 $ 564
Jun 6, 1 AM $ 0.0000785
+0.12%
$ 78,483 $ 540
Jun 6, 12 AM $ 0.0000783
+0.00%
$ 78,320 $ 626
Jun 5, 11 PM $ 0.0000791
+0.00%
$ 79,088 $ 635
Jun 5, 10 PM $ 0.0000822
+0.00%
$ 82,244 $ 523
Jun 5, 7 PM $ 0.0000787
+0.00%
$ 78,658 $ 529
Jun 5, 5 PM $ 0.0000805
+0.00%
$ 80,531 $ 528
Jun 5, 4 PM $ 0.0000804
-0.51%
$ 80,392 $ 521
Jun 5, 3 PM $ 0.0000801
-1.27%
$ 80,108 $ 483
Jun 5, 2 PM $ 0.0000815
-2.24%
$ 81,541 $ 483
Jun 5, 1 PM $ 0.0000836
+0.00%
$ 83,628 $ 661
Jun 5, 8 AM $ 0.0000856
+0.00%
$ 85,611 $ 721
Jun 5, 6 AM $ 0.000086
-0.38%
$ 86,016 $ 645
Jun 5, 5 AM $ 0.0000893
+0.00%
$ 89,340 $ 621
Jun 5, 2 AM $ 0.0000914
+1.40%
$ 91,417 $ 598
Jun 4, 9 PM $ 0.0000938
-0.55%
$ 93,844 $ 519
Jun 4, 2 PM $ 0.0000955
+0.25%
$ 95,497 $ 534
Jun 4, 1 PM $ 0.0000957
-1.84%
$ 95,653 $ 528
Jun 4, 11 AM $ 0.0000964
+0.34%
$ 96,421 $ 279
Jun 4, 9 AM $ 0.0000977
+0.00%
$ 97,719 $ 287
Jun 4, 5 AM $ 0.0001
-0.45%
$ 100,343 $ 286
Jun 4, 4 AM $ 0.000099
-0.90%
$ 98,994 $ 213
Jun 4, 3 AM $ 0.0000998
+1.24%
$ 99,813 $ 232
Jun 4, 1 AM $ 0.0000991
-0.47%
$ 99,082 $ 238
Jun 4, 12 AM $ 0.0001
-1.05%
$ 100,322 $ 236
Jun 3, 11 PM $ 0.000101
-0.96%
$ 101,393 $ 127
Jun 3, 10 PM $ 0.000102
-0.72%
$ 102,478 $ 147