Yuki Historical Data

YUKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000179
+0.00%
$ 178,847 $ 4,255
Apr 6, 12 PM $ 0.000181
+0.16%
$ 181,417 $ 6,056
Apr 6, 11 AM $ 0.000181
-1.81%
$ 181,157 $ 6,052
Apr 6, 10 AM $ 0.000184
-1.70%
$ 184,050 $ 5,960
Apr 6, 1 AM $ 0.000184
-1.81%
$ 183,628 $ 5,706
Apr 6, 12 AM $ 0.000188
-3.73%
$ 187,640 $ 5,312
Apr 5, 11 PM $ 0.000194
+7.09%
$ 194,392 $ 2,553
Apr 5, 10 PM $ 0.00018
-0.57%
$ 180,423 $ 1,252
Apr 5, 9 PM $ 0.000181
-3.14%
$ 181,346 $ 1,230
Apr 5, 8 PM $ 0.000187
+0.52%
$ 186,870 $ 1,243
Apr 5, 7 PM $ 0.000185
-3.38%
$ 184,750 $ 1,276
Apr 5, 4 PM $ 0.000188
-0.19%
$ 188,435 $ 978
Apr 5, 12 PM $ 0.000188
-0.89%
$ 187,826 $ 981
Apr 5, 6 AM $ 0.000187
+0.00%
$ 187,102 $ 1,000
Apr 5, 4 AM $ 0.000188
+0.12%
$ 188,375 $ 997
Apr 5, 1 AM $ 0.00019
-0.11%
$ 189,515 $ 956
Apr 5, 12 AM $ 0.000192
+0.00%
$ 192,457 $ 1,058
Apr 4, 11 PM $ 0.000197
+0.00%
$ 197,239 $ 823
Apr 4, 9 PM $ 0.000198
+2.00%
$ 198,463 $ 756
Apr 4, 8 PM $ 0.000195
+0.45%
$ 194,820 $ 603
Apr 4, 7 AM $ 0.000196
+0.17%
$ 195,775 $ 957
Apr 4, 6 AM $ 0.000197
+0.00%
$ 197,430 $ 928
Apr 4, 12 AM $ 0.000198
-0.35%
$ 198,051 $ 937
Apr 3, 11 PM $ 0.000195
-1.89%
$ 195,404 $ 893
Apr 3, 10 PM $ 0.000199
+0.00%
$ 199,477 $ 1,677
Apr 3, 9 PM $ 0.000198
+0.00%
$ 197,875 $ 1,708
Apr 3, 8 PM $ 0.000199
+0.87%
$ 198,639 $ 1,596
Apr 3, 6 PM $ 0.000196
+0.52%
$ 195,951 $ 1,515
Apr 3, 5 PM $ 0.000195
+1.93%
$ 194,834 $ 1,503
Apr 3, 4 PM $ 0.000191
-1.19%
$ 191,139 $ 1,250
Apr 3, 9 AM $ 0.000195
+0.00%
$ 194,897 $ 2,084
Apr 3, 8 AM $ 0.000195
+0.58%
$ 195,165 $ 2,070
Apr 3, 4 AM $ 0.000193
+0.00%
$ 192,616 $ 1,771
Apr 3, 2 AM $ 0.000191
+0.00%
$ 190,893 $ 2,463
Apr 3, 12 AM $ 0.000191
+0.00%
$ 191,462 $ 2,891
Apr 2, 11 PM $ 0.000191
+0.20%
$ 191,124 $ 2,886
Apr 2, 10 PM $ 0.000191
+3.94%
$ 191,087 $ 4,195
Apr 2, 9 PM $ 0.000182
+2.31%
$ 182,242 $ 3,446
Apr 2, 8 PM $ 0.000176
+0.00%
$ 176,086 $ 3,630
Apr 2, 6 PM $ 0.000177
-0.11%
$ 177,352 $ 4,381
Apr 2, 5 PM $ 0.000178
+0.00%
$ 178,059 $ 4,431
Apr 2, 3 PM $ 0.00018
-1.98%
$ 180,319 $ 4,877
Apr 2, 12 PM $ 0.000183
+0.00%
$ 182,931 $ 4,433
Apr 2, 11 AM $ 0.000184
+1.09%
$ 183,852 $ 4,534
Apr 2, 10 AM $ 0.00018
+0.00%
$ 180,497 $ 4,315
Apr 2, 6 AM $ 0.000181
+1.35%
$ 180,697 $ 4,285
Apr 2, 5 AM $ 0.000176
+0.00%
$ 176,425 $ 3,932
Apr 2, 4 AM $ 0.000176
-2.26%
$ 176,466 $ 3,996
Apr 2, 3 AM $ 0.000181
-0.36%
$ 180,586 $ 4,086
Apr 2, 2 AM $ 0.000186
-1.01%
$ 186,417 $ 3,816