Yuki Historical Data

YUKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0000387
+0.00%
$ 38,655 $ 108
Aug 9, 7 PM $ 0.0000393
+0.66%
$ 39,338 $ 118
Aug 9, 4 PM $ 0.000039
+0.02%
$ 39,001 $ 120
Aug 9, 3 PM $ 0.0000389
+1.95%
$ 38,870 $ 60
Aug 9, 12 AM $ 0.000038
-0.14%
$ 38,005 $ 128
Aug 8, 11 PM $ 0.0000377
+0.00%
$ 37,708 $ 160
Aug 8, 8 PM $ 0.0000377
+0.62%
$ 37,723 $ 297
Aug 8, 7 PM $ 0.0000377
+0.89%
$ 37,693 $ 104
Aug 8, 11 AM $ 0.000037
+0.00%
$ 37,037 $ 271
Aug 8, 7 AM $ 0.000037
+0.00%
$ 36,962 $ 234
Aug 8, 2 AM $ 0.0000361
+0.00%
$ 36,087 $ 246
Aug 8, 1 AM $ 0.0000361
+0.00%
$ 36,142 $ 222
Aug 8, 12 AM $ 0.0000359
+0.00%
$ 35,915 $ 216
Aug 7, 11 PM $ 0.0000361
+0.60%
$ 36,112 $ 215
Aug 7, 10 PM $ 0.0000357
+1.52%
$ 35,716 $ 43
Aug 7, 6 PM $ 0.0000375
+0.00%
$ 37,515 $ 123
Aug 7, 2 PM $ 0.0000378
+0.00%
$ 37,765 $ 130
Aug 7, 8 AM $ 0.0000378
+0.00%
$ 37,825 $ 54
Aug 7, 5 AM $ 0.0000375
+0.07%
$ 37,545 $ 130
Aug 7, 2 AM $ 0.0000377
+0.34%
$ 37,662 $ 119
Aug 7, 12 AM $ 0.0000376
-0.58%
$ 37,611 $ 108
Aug 6, 9 PM $ 0.0000379
+0.00%
$ 37,910 $ 108
Aug 6, 7 PM $ 0.0000378
+2.02%
$ 37,758 $ 103
Aug 6, 6 PM $ 0.0000363
+0.00%
$ 36,291 $ 49
Aug 6, 5 PM $ 0.0000368
+0.00%
$ 36,813 $ 58
Aug 6, 4 PM $ 0.0000365
+0.00%
$ 36,523 $ 53
Aug 6, 1 PM $ 0.0000361
+0.00%
$ 36,074 $ 61
Aug 6, 11 AM $ 0.0000363
+1.09%
$ 36,312 $ 59
Aug 6, 8 AM $ 0.0000362
+0.00%
$ 36,239 $ 32
Aug 6, 5 AM $ 0.0000362
+0.00%
$ 36,247 $ 29
Aug 5, 10 PM $ 0.0000359
+0.06%
$ 35,902 $ 122
Aug 5, 7 PM $ 0.0000359
-0.18%
$ 35,940 $ 148
Aug 5, 6 PM $ 0.0000361
+0.00%
$ 36,062 $ 143
Aug 5, 4 PM $ 0.0000357
-0.96%
$ 35,743 $ 140
Aug 5, 1 PM $ 0.0000355
-0.07%
$ 35,539 $ 131
Aug 5, 12 PM $ 0.0000355
+0.00%
$ 35,516 $ 122
Aug 5, 9 AM $ 0.0000355
+0.00%
$ 35,534 $ 117
Aug 5, 3 AM $ 0.0000357
+0.00%
$ 35,709 $ 121
Aug 5, 2 AM $ 0.0000357
+0.00%
$ 35,698 $ 118
Aug 5, 1 AM $ 0.0000357
-0.01%
$ 35,732 $ 116
Aug 5, 12 AM $ 0.0000353
+0.19%
$ 35,339 $ 147
Aug 4, 11 PM $ 0.0000352
-0.32%
$ 35,198 $ 133
Aug 4, 10 PM $ 0.0000352
+0.74%
$ 35,223 $ 169
Aug 4, 9 PM $ 0.0000349
+0.77%
$ 34,923 $ 1,583
Aug 4, 7 PM $ 0.0000345
+0.00%
$ 34,525 $ 1,530
Aug 4, 6 AM $ 0.0000345
+0.00%
$ 34,459 $ 1,773
Aug 4, 4 AM $ 0.0000348
+0.00%
$ 34,813 $ 1,759
Aug 4, 2 AM $ 0.0000345
+0.04%
$ 34,464 $ 1,758
Aug 4, 12 AM $ 0.0000344
+0.07%
$ 34,354 $ 1,785
Aug 3, 11 PM $ 0.0000342
+0.00%
$ 34,249 $ 1,721