Yuki Historical Data

YUKI Page 2
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000854
+0.00%
$ 87,014 $ 1,064
3:35 PM $ 0.0000854
+0.03%
$ 87,014 $ 861
3:34 PM $ 0.000085
+1.21%
$ 85,019 $ 861
3:33 PM $ 0.0000811
+0.00%
$ 85,019 $ 679
3:32 PM $ 0.0000811
-0.21%
$ 85,019 $ 636
3:31 PM $ 0.0000775
+4.18%
$ 85,019 $ 184
3:21 PM $ 0.0000747
+0.00%
$ 74,731 $ 260
2:39 PM $ 0.0000748
+0.00%
$ 74,829 $ 305
2:33 PM $ 0.0000748
+0.00%
$ 74,794 $ 299
2:29 PM $ 0.0000749
+0.00%
$ 74,926 $ 283
2:15 PM $ 0.0000741
+0.00%
$ 73,497 $ 129
2:07 PM $ 0.0000735
+0.00%
$ 73,497 $ 124
2:03 PM $ 0.0000739
+0.00%
$ 73,912 $ 120
1:58 PM $ 0.0000742
+0.00%
$ 74,211 $ 115
1:56 PM $ 0.0000735
+0.00%
$ 74,211 $ 108
6:55 AM $ 0.0000727
+0.00%
$ 73,035 $ 284
6:45 AM $ 0.0000727
+0.00%
$ 73,035 $ 284
6:38 AM $ 0.000073
+0.00%
$ 73,035 $ 282
6:33 AM $ 0.0000735
+0.00%
$ 73,485 $ 281
6:32 AM $ 0.0000734
+0.00%
$ 73,485 $ 281
6:31 AM $ 0.0000734
+0.00%
$ 73,485 $ 268
6:30 AM $ 0.0000741
+0.00%
$ 73,485 $ 268
6:00 AM $ 0.0000736
+0.02%
$ -- $ 299
Download