Yuki Historical Data

YUKI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000751
+0.43%
$ 750,696 $ 101,815
Jan 10, 6 AM $ 0.000747
-4.69%
$ 746,871 $ 101,414
Jan 10, 5 AM $ 0.000788
-2.99%
$ 787,953 $ 106,818
Jan 10, 4 AM $ 0.000812
-3.18%
$ 812,057 $ 106,791
Jan 10, 3 AM $ 0.000838
+3.32%
$ 837,992 $ 105,960
Jan 10, 2 AM $ 0.000811
+4.75%
$ 811,093 $ 94,270
Jan 10, 1 AM $ 0.000774
+2.97%
$ 774,281 $ 89,460
Jan 10, 12 AM $ 0.000774
-0.99%
$ 773,608 $ 91,155
Jan 9, 11 PM $ 0.000777
+2.23%
$ 777,063 $ 90,910
Jan 9, 10 PM $ 0.000746
+0.21%
$ 745,536 $ 86,420
Jan 9, 9 PM $ 0.000744
-2.19%
$ 743,962 $ 86,880
Jan 9, 8 PM $ 0.000778
+3.00%
$ 777,752 $ 89,935
Jan 9, 7 PM $ 0.000755
+1.73%
$ 754,924 $ 86,877
Jan 9, 6 PM $ 0.000735
+1.39%
$ 735,397 $ 82,163
Jan 9, 5 PM $ 0.000722
-3.63%
$ 722,441 $ 79,731
Jan 9, 4 PM $ 0.000748
-0.39%
$ 748,399 $ 82,967
Jan 9, 3 PM $ 0.000757
+1.53%
$ 756,511 $ 83,625
Jan 9, 2 PM $ 0.000749
+1.64%
$ 749,027 $ 81,303
Jan 9, 1 PM $ 0.000735
-2.49%
$ 733,927 $ 80,252
Jan 9, 12 PM $ 0.000753
+0.00%
$ 752,874 $ 81,233
Jan 9, 11 AM $ 0.000755
+0.00%
$ 755,446 $ 30,999
Jan 9, 8 AM $ 0.000673
+0.00%
$ 673,382 $ 71,336
Jan 9, 6 AM $ 0.00068
+1.08%
$ 679,568 $ 71,247
Jan 9, 5 AM $ 0.000676
+1.19%
$ 676,197 $ 70,694
Jan 9, 4 AM $ 0.000668
-1.34%
$ 668,210 $ 70,862
Jan 9, 3 AM $ 0.000676
-13.49%
$ 675,662 $ 70,642
Jan 9, 2 AM $ 0.000781
-0.21%
$ 780,790 $ 76,082
Jan 9, 1 AM $ 0.000782
+9.42%
$ 782,089 $ 75,020
Jan 9, 12 AM $ 0.000715
+12.54%
$ 715,416 $ 63,813
Jan 8, 11 PM $ 0.000636
-1.27%
$ 635,692 $ 52,975
Jan 8, 10 PM $ 0.000644
+6.10%
$ 643,881 $ 52,833
Jan 8, 9 PM $ 0.000605
+2.81%
$ 605,366 $ 46,679
Jan 8, 8 PM $ 0.000589
+2.24%
$ 588,811 $ 44,748
Jan 8, 7 PM $ 0.000575
-0.26%
$ 575,025 $ 43,122
Jan 8, 6 PM $ 0.000576
-19.36%
$ 576,493 $ 43,264
Jan 8, 5 PM $ 0.000741
+12.73%
$ 741,475 $ 49,179
Jan 8, 4 PM $ 0.000656
+7.74%
$ 656,398 $ 38,715
Jan 8, 3 PM $ 0.000608
+0.32%
$ 608,008 $ 33,319
Jan 8, 2 PM $ 0.000607
+5.71%
$ 606,967 $ 31,382
Jan 8, 1 PM $ 0.000571
-0.28%
$ 571,180 $ 28,130
Jan 8, 12 PM $ 0.000575
+0.06%
$ 574,914 $ 27,047
Jan 8, 11 AM $ 0.000569
+6.63%
$ 569,317 $ 25,198
Jan 8, 9 AM $ 0.000529
-0.12%
$ 528,961 $ 21,875
Jan 8, 8 AM $ 0.000529
+0.42%
$ 528,809 $ 21,705
Jan 8, 7 AM $ 0.000531
+1.01%
$ 531,281 $ 21,436
Jan 8, 6 AM $ 0.000528
-3.82%
$ 528,032 $ 21,263
Jan 8, 5 AM $ 0.000553
-1.17%
$ 553,173 $ 21,296
Jan 8, 4 AM $ 0.000559
+0.00%
$ 558,639 $ 21,179
Jan 8, 3 AM $ 0.000559
-3.50%
$ 558,635 $ 21,316
Jan 8, 2 AM $ 0.000578
+1.73%
$ 577,598 $ 21,530