Yuki Historical Data

YUKI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000578
+1.73%
$ 577,598 $ 21,530
Jan 8, 1 AM $ 0.000568
+6.39%
$ 567,795 $ 19,940
Jan 8, 12 AM $ 0.000534
+10.70%
$ 534,482 $ 16,664
Jan 7, 11 PM $ 0.000483
+3.38%
$ 483,233 $ 10,389
Jan 7, 10 PM $ 0.000468
+2.98%
$ 467,738 $ 8,862
Jan 7, 9 PM $ 0.000454
+0.39%
$ 454,192 $ 7,642
Jan 7, 8 PM $ 0.000452
+0.26%
$ 452,432 $ 7,641
Jan 7, 7 PM $ 0.000451
-0.16%
$ 450,679 $ 7,574
Jan 7, 6 PM $ 0.00045
+7.79%
$ 450,164 $ 7,559
Jan 7, 4 PM $ 0.000456
-0.03%
$ 456,125 $ 7,631
Jan 7, 2 PM $ 0.000463
-0.48%
$ 463,365 $ 7,930
Jan 7, 1 PM $ 0.000473
+0.06%
$ 472,554 $ 7,888
Jan 7, 12 PM $ 0.000473
-0.09%
$ 473,309 $ 7,993
Jan 7, 9 AM $ 0.000476
-0.57%
$ 475,666 $ 8,251
Jan 7, 7 AM $ 0.000482
+1.08%
$ 482,332 $ 9,232
Jan 7, 5 AM $ 0.000475
-0.04%
$ 475,186 $ 11,740
Jan 7, 4 AM $ 0.000472
-1.63%
$ 471,936 $ 11,936
Jan 7, 3 AM $ 0.000482
+0.22%
$ 481,643 $ 15,079
Jan 7, 1 AM $ 0.000476
-1.31%
$ 476,046 $ 15,256
Jan 7, 12 AM $ 0.000483
-1.14%
$ 483,090 $ 15,724
Jan 6, 11 PM $ 0.000489
+0.07%
$ 489,030 $ 15,721
Jan 6, 10 PM $ 0.000488
-0.45%
$ 488,413 $ 15,736
Jan 6, 9 PM $ 0.000494
+3.03%
$ 494,488 $ 15,871
Jan 6, 8 PM $ 0.00048
+1.42%
$ 480,165 $ 14,995
Jan 6, 7 PM $ 0.000473
+0.36%
$ 473,349 $ 14,940
Jan 6, 6 PM $ 0.000471
+0.40%
$ 471,393 $ 15,201
Jan 6, 5 PM $ 0.00047
-1.59%
$ 469,788 $ 15,304
Jan 6, 4 PM $ 0.000478
-3.63%
$ 477,863 $ 15,703
Jan 6, 3 PM $ 0.000496
-1.70%
$ 496,393 $ 15,752
Jan 6, 2 PM $ 0.000503
-0.53%
$ 503,426 $ 15,779
Jan 6, 1 PM $ 0.000506
-1.74%
$ 506,103 $ 15,651
Jan 6, 12 PM $ 0.000516
+0.39%
$ 515,526 $ 15,706
Jan 6, 11 AM $ 0.000509
+1.06%
$ 509,093 $ 15,141
Jan 6, 10 AM $ 0.000502
+0.13%
$ 501,909 $ 15,086
Jan 6, 9 AM $ 0.000501
-0.51%
$ 501,165 $ 15,084
Jan 6, 8 AM $ 0.000504
-4.23%
$ 503,849 $ 15,036
Jan 6, 7 AM $ 0.000524
-1.27%
$ 524,341 $ 15,146
Jan 6, 6 AM $ 0.000533
-0.14%
$ 533,223 $ 15,123
Jan 6, 5 AM $ 0.000535
-5.09%
$ 535,366 $ 15,800
Jan 6, 4 AM $ 0.000566
-1.22%
$ 565,707 $ 14,128
Jan 6, 3 AM $ 0.000554
-0.19%
$ 553,847 $ 12,362
Jan 6, 2 AM $ 0.000555
+3.50%
$ 555,226 $ 12,283
Jan 6, 1 AM $ 0.000539
+6.55%
$ 539,108 $ 9,725
Jan 6, 12 AM $ 0.000506
+0.98%
$ 506,076 $ 8,551
Jan 5, 11 PM $ 0.000502
+0.17%
$ 502,475 $ 8,487
Jan 5, 10 PM $ 0.000502
+0.34%
$ 501,874 $ 8,462
Jan 5, 9 PM $ 0.000476
-0.74%
$ 476,182 $ 3,673
Jan 5, 8 PM $ 0.000487
+0.61%
$ 486,815 $ 5,962
Jan 5, 7 PM $ 0.000492
+5.51%
$ 492,045 $ 5,643
Jan 5, 6 PM $ 0.000467
+2.51%
$ 466,682 $ 3,658