Yuki Historical Data

YUKI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00029
+1.84%
$ 289,736 $ 3,345
Jan 2, 10 PM $ 0.000282
+0.00%
$ 282,064 $ 3,115
Jan 2, 9 PM $ 0.000282
+0.11%
$ 282,028 $ 3,106
Jan 2, 8 PM $ 0.000281
+0.00%
$ 280,670 $ 3,166
Jan 2, 7 PM $ 0.000289
+0.02%
$ 289,050 $ 2,468
Jan 2, 6 PM $ 0.00029
+1.55%
$ 290,053 $ 2,385
Jan 2, 5 PM $ 0.000286
+1.47%
$ 286,337 $ 2,149
Jan 2, 4 PM $ 0.000281
+4.32%
$ 280,863 $ 2,071
Jan 2, 3 PM $ 0.00027
+0.00%
$ 269,937 $ 50,001
Jan 2, 1 PM $ 0.000267
+0.00%
$ 267,144 $ 111,003
Jan 2, 12 PM $ 0.000266
+1.48%
$ 266,043 $ 110,933
Jan 2, 11 AM $ 0.000263
-0.12%
$ 263,317 $ 108,998
Jan 2, 9 AM $ 0.000261
-0.27%
$ 261,490 $ 109,163
Jan 2, 8 AM $ 0.000261
+0.22%
$ 260,964 $ 108,717
Jan 2, 7 AM $ 0.000261
-1.69%
$ 260,864 $ 108,982
Jan 2, 6 AM $ 0.000264
+0.46%
$ 263,600 $ 109,435
Jan 2, 5 AM $ 0.000262
-0.62%
$ 262,465 $ 109,885
Jan 2, 4 AM $ 0.000264
+0.34%
$ 264,041 $ 110,040
Jan 2, 3 AM $ 0.000262
+0.27%
$ 261,515 $ 108,653
Jan 2, 2 AM $ 0.000261
+2.79%
$ 260,811 $ 108,549
Jan 2, 1 AM $ 0.000254
+0.00%
$ 253,893 $ 104,613
Jan 2, 12 AM $ 0.000252
+0.54%
$ 251,739 $ 104,617
Jan 1, 11 PM $ 0.00025
+0.43%
$ 250,467 $ 103,379
Jan 1, 10 PM $ 0.000248
-0.50%
$ 247,994 $ 103,216
Jan 1, 9 PM $ 0.000249
-0.32%
$ 249,371 $ 103,314
Jan 1, 8 PM $ 0.00025
+1.52%
$ 250,171 $ 103,508
Jan 1, 7 PM $ 0.000243
+0.00%
$ 243,161 $ 100,272
Jan 1, 6 PM $ 0.000242
+0.29%
$ 242,327 $ 99,938
Jan 1, 5 PM $ 0.000241
+1.11%
$ 241,474 $ 99,377
Jan 1, 4 PM $ 0.000239
+0.00%
$ 238,742 $ 98,569
Jan 1, 3 PM $ 0.000238
+1.66%
$ 238,353 $ 98,534
Jan 1, 2 PM $ 0.000235
-0.03%
$ 234,575 $ 97,094
Jan 1, 1 PM $ 0.000234
-0.58%
$ 233,956 $ 97,148
Jan 1, 12 PM $ 0.000235
+0.00%
$ 235,390 $ 96,549
Jan 1, 11 AM $ 0.000234
+0.13%
$ 234,157 $ 96,471
Jan 1, 10 AM $ 0.000234
+0.00%
$ 233,834 $ 96,274
Jan 1, 9 AM $ 0.000233
+0.04%
$ 232,998 $ 96,251
Jan 1, 8 AM $ 0.000233
+0.06%
$ 232,903 $ 96,227
Jan 1, 7 AM $ 0.000233
-0.15%
$ 232,793 $ 96,310
Jan 1, 5 AM $ 0.000232
+0.05%
$ 231,500 $ 95,416
Jan 1, 4 AM $ 0.000231
+0.07%
$ 230,547 $ 95,164
Jan 1, 3 AM $ 0.00023
-1.38%
$ 230,368 $ 95,265
Jan 1, 2 AM $ 0.000234
+6.37%
$ 233,628 $ 96,286
Jan 1, 1 AM $ 0.00022
+1.01%
$ 219,611 $ 87,806
Jan 1, 12 AM $ 0.000216
+0.00%
$ 216,322 $ 88,278
Dec 31, 11 PM $ 0.000218
+0.00%
$ 217,556 $ 88,601
Dec 31, 9 PM $ 0.000219
+5.98%
$ 218,945 $ 88,588
Dec 31, 8 PM $ 0.000207
-0.45%
$ 206,988 $ 82,900
Dec 31, 7 PM $ 0.000208
-0.05%
$ 207,882 $ 82,954
Dec 31, 6 PM $ 0.000208
+0.45%
$ 208,195 $ 82,949