Yuki Historical Data

YUKI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00025
-3.88%
$ 249,578 $ 3,068
Feb 6, 5 PM $ 0.000256
+0.44%
$ 255,513 $ 3,030
Feb 6, 4 PM $ 0.000255
+8.42%
$ 255,256 $ 2,899
Feb 6, 3 PM $ 0.000234
+0.32%
$ 234,357 $ 1,527
Feb 6, 2 PM $ 0.000229
-0.70%
$ 228,938 $ 1,425
Feb 6, 1 PM $ 0.00023
+1.27%
$ 229,815 $ 1,408
Feb 6, 12 PM $ 0.000227
+0.43%
$ 226,724 $ 1,200
Feb 6, 11 AM $ 0.000226
+0.46%
$ 225,916 $ 1,004
Feb 6, 10 AM $ 0.000225
+0.41%
$ 225,130 $ 990
Feb 6, 9 AM $ 0.000223
+2.31%
$ 223,024 $ 957
Feb 6, 8 AM $ 0.000218
-0.87%
$ 217,877 $ 949
Feb 6, 7 AM $ 0.000219
-1.00%
$ 218,840 $ 917
Feb 6, 6 AM $ 0.000224
+1.10%
$ 224,103 $ 915
Feb 6, 5 AM $ 0.00022
+0.00%
$ 219,719 $ 872
Feb 6, 3 AM $ 0.000216
-2.00%
$ 215,989 $ 854
Feb 6, 2 AM $ 0.000221
+0.55%
$ 221,286 $ 1,213
Feb 6, 1 AM $ 0.000218
+1.68%
$ 217,585 $ 811
Feb 5, 10 PM $ 0.000211
-0.49%
$ 211,261 $ 611
Feb 5, 9 PM $ 0.000213
+0.23%
$ 212,728 $ 612
Feb 5, 8 PM $ 0.000218
+0.00%
$ 217,990 $ 582
Feb 5, 7 PM $ 0.000218
-1.14%
$ 218,122 $ 583
Feb 5, 4 PM $ 0.000225
+0.00%
$ 224,952 $ 394
Feb 5, 2 PM $ 0.000238
+0.00%
$ 237,746 $ 333
Feb 5, 12 PM $ 0.00024
+0.00%
$ 240,342 $ 280
Feb 5, 11 AM $ 0.000245
+0.00%
$ 244,896 $ 265
Feb 5, 10 AM $ 0.000245
+0.42%
$ 245,432 $ 252
Feb 5, 2 AM $ 0.000247
-0.66%
$ 247,423 $ 931
Feb 5, 1 AM $ 0.000249
-0.48%
$ 248,685 $ 929
Feb 5, 12 AM $ 0.00025
+0.01%
$ 250,450 $ 863
Feb 4, 11 PM $ 0.000249
-2.01%
$ 249,016 $ 850
Feb 4, 10 PM $ 0.000244
+0.00%
$ 243,708 $ 758
Feb 4, 9 PM $ 0.000244
-2.04%
$ 244,207 $ 654
Feb 4, 8 PM $ 0.000248
+0.00%
$ 248,366 $ 693
Feb 4, 7 PM $ 0.000247
+0.00%
$ 246,657 $ 673
Feb 4, 6 PM $ 0.000247
+0.00%
$ 247,191 $ 662
Feb 4, 5 PM $ 0.000244
+0.00%
$ -- $ 651
Feb 4, 4 PM $ 0.000244
+0.37%
$ 244,414 $ 628
Feb 4, 3 PM $ 0.000246
-0.83%
$ 245,844 $ 619
Feb 4, 8 AM $ 0.000255
+0.15%
$ 255,269 $ 510
Feb 4, 7 AM $ 0.000257
+0.64%
$ 257,424 $ 509
Feb 4, 6 AM $ 0.000256
+0.00%
$ 256,428 $ 507
Feb 4, 5 AM $ 0.000257
+0.00%
$ 256,811 $ 1,254
Feb 4, 12 AM $ 0.00025
+0.15%
$ 250,282 $ 2,452
Feb 3, 11 PM $ 0.000248
+0.00%
$ 248,178 $ 2,484
Feb 3, 10 PM $ 0.000255
+0.00%
$ 255,197 $ 2,564
Feb 3, 9 PM $ 0.000265
+6.35%
$ 264,508 $ 2,353
Feb 3, 8 PM $ 0.000251
+0.00%
$ 251,187 $ 2,246
Feb 3, 7 PM $ 0.000256
+2.48%
$ 255,563 $ 2,137
Feb 3, 6 PM $ 0.000253
+0.00%
$ 252,940 $ 1,831
Feb 3, 5 PM $ 0.000257
+0.00%
$ 257,399 $ 1,841