Yuki Historical Data

YUKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000257
+0.00%
$ 257,399 $ 1,841
Feb 3, 4 PM $ 0.00026
+0.28%
$ 259,941 $ 1,832
Feb 3, 3 PM $ 0.000262
+2.23%
$ 262,099 $ 1,763
Feb 3, 2 PM $ 0.000258
+1.91%
$ 258,311 $ 1,580
Feb 3, 12 PM $ 0.000249
+0.00%
$ 248,944 $ 1,102
Feb 3, 10 AM $ 0.000251
+0.00%
$ 250,742 $ 1,084
Feb 2, 2 PM $ 0.000253
+0.00%
$ 252,749 $ 367
Feb 2, 1 PM $ 0.000253
+0.64%
$ 252,625 $ 365
Feb 2, 12 PM $ 0.000249
+0.00%
$ 249,270 $ 205
Feb 2, 5 AM $ 0.000238
-1.91%
$ 238,084 $ 285
Feb 2, 4 AM $ 0.00024
-2.24%
$ 240,091 $ 238
Feb 2, 2 AM $ 0.000247
-1.89%
$ 246,651 $ 1,411
Feb 1, 10 PM $ 0.000247
+0.00%
$ 247,397 $ 1,307
Feb 1, 9 PM $ 0.000248
+0.12%
$ 247,725 $ 1,298
Feb 1, 7 PM $ 0.000252
+0.00%
$ 252,377 $ 1,290
Feb 1, 6 PM $ 0.000254
+0.00%
$ 253,941 $ 1,212
Feb 1, 4 PM $ 0.000248
+0.00%
$ 248,086 $ 1,100
Feb 1, 3 PM $ 0.000249
-0.66%
$ 249,054 $ 1,082
Feb 1, 12 PM $ 0.000251
-1.10%
$ 250,691 $ 691
Feb 1, 11 AM $ 0.000251
-2.42%
$ 250,652 $ 664
Feb 1, 10 AM $ 0.000256
-0.01%
$ 256,437 $ 646
Feb 1, 8 AM $ 0.000257
+0.00%
$ 256,520 $ 627
Feb 1, 7 AM $ 0.000256
+1.30%
$ 255,874 $ 622
Feb 1, 6 AM $ 0.000253
-0.34%
$ 252,546 $ 522
Feb 1, 5 AM $ 0.000254
+0.00%
$ 253,856 $ 622
Feb 1, 3 AM $ 0.000252
+0.00%
$ 252,144 $ 10,360
Feb 1, 2 AM $ 0.000253
-0.04%
$ 252,888 $ 10,395
Feb 1, 1 AM $ 0.000253
-1.07%
$ 252,771 $ 10,323
Jan 31, 11 PM $ 0.000249
+0.00%
$ 249,351 $ 10,173
Jan 31, 10 PM $ 0.00025
-7.06%
$ 250,130 $ 10,170
Jan 31, 9 PM $ 0.000267
+0.06%
$ 267,160 $ 9,359
Jan 31, 8 PM $ 0.000268
+0.74%
$ 268,141 $ 9,326
Jan 31, 7 PM $ 0.000266
+0.31%
$ 265,832 $ 9,066
Jan 31, 6 PM $ 0.00027
+0.00%
$ -- $ 9,116
Jan 31, 5 PM $ 0.00027
-1.47%
$ 270,276 $ 9,369
Jan 31, 4 PM $ 0.000282
-5.63%
$ 282,184 $ 9,530
Jan 31, 3 PM $ 0.000299
+0.00%
$ 299,067 $ 9,070
Jan 31, 2 PM $ 0.000294
+1.31%
$ 293,533 $ 8,703
Jan 31, 1 PM $ 0.000328
-0.14%
$ 328,447 $ 7,472
Jan 31, 12 PM $ 0.000329
+0.01%
$ 329,044 $ 7,461
Jan 31, 10 AM $ 0.000333
+0.00%
$ 332,838 $ 7,435
Jan 31, 9 AM $ 0.00033
+0.00%
$ 330,115 $ 7,569
Jan 31, 8 AM $ 0.000337
-0.92%
$ 336,700 $ 7,587
Jan 31, 7 AM $ 0.000342
-0.08%
$ 341,809 $ 7,609
Jan 31, 6 AM $ 0.000343
-1.34%
$ 343,072 $ 7,609
Jan 30, 5 AM $ 0.000298
-8.21%
$ 297,635 $ 4,605
Jan 30, 4 AM $ 0.000324
+0.00%
$ 324,332 $ 2,584
Jan 30, 3 AM $ 0.000324
+1.05%
$ 324,437 $ 2,588
Jan 30, 2 AM $ 0.000324
-2.58%
$ 324,413 $ 4,652
Jan 29, 5 AM $ 0.000354
+0.00%
$ 354,106 $ 1,000