Yuki Historical Data

YUKI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000221
-1.17%
$ 221,181 $ 39,234
Dec 31, 4 PM $ 0.000225
-0.39%
$ 225,271 $ 89,327
Dec 31, 3 PM $ 0.000228
+0.00%
$ 227,836 $ 89,894
Dec 31, 10 AM $ 0.000227
-0.45%
$ 227,103 $ 88,431
Dec 31, 6 AM $ 0.000229
+0.00%
$ 228,868 $ 90,757
Dec 31, 4 AM $ 0.00023
+0.00%
$ 229,546 $ 90,874
Dec 31, 3 AM $ 0.000229
-0.34%
$ 229,305 $ 91,050
Dec 31, 2 AM $ 0.00023
-0.31%
$ 230,332 $ 90,875
Dec 31, 1 AM $ 0.00023
+0.00%
$ 229,942 $ 90,640
Dec 31, 12 AM $ 0.000229
-0.47%
$ 229,205 $ 90,639
Dec 30, 11 PM $ 0.00023
-0.45%
$ 230,337 $ 89,568
Dec 30, 4 PM $ 0.000232
-0.16%
$ 232,200 $ 91,886
Dec 30, 3 PM $ 0.000232
+1.51%
$ 232,064 $ 90,000
Dec 30, 2 PM $ 0.000228
+1.74%
$ 228,140 $ 89,602
Dec 30, 9 AM $ 0.000225
+0.00%
$ -- $ 88,676
Dec 30, 8 AM $ 0.000225
-0.36%
$ 225,098 $ 87,986
Dec 30, 6 AM $ 0.000223
-0.39%
$ 223,336 $ 87,887
Dec 30, 5 AM $ 0.000227
+0.00%
$ 226,501 $ 88,835
Dec 30, 4 AM $ 0.000226
+0.05%
$ 226,140 $ 88,839
Dec 30, 3 AM $ 0.000225
-0.16%
$ 225,174 $ 88,670
Dec 30, 2 AM $ 0.000226
-0.67%
$ 225,566 $ 89,343
Dec 30, 1 AM $ 0.000227
+0.00%
$ 226,601 $ 89,286
Dec 30, 12 AM $ 0.000227
-0.60%
$ 226,891 $ 89,328
Dec 29, 10 PM $ 0.000229
-0.24%
$ 228,956 $ 89,282
Dec 29, 9 PM $ 0.00023
+0.39%
$ 229,698 $ 89,336
Dec 29, 1 PM $ 0.000232
+0.00%
$ 231,828 $ 90,891
Dec 29, 12 PM $ 0.000231
-1.07%
$ 231,389 $ 91,896
Dec 29, 9 AM $ 0.000236
-0.24%
$ 235,617 $ 93,513
Dec 29, 8 AM $ 0.000236
-0.19%
$ 235,703 $ 92,831
Dec 29, 6 AM $ 0.000238
-0.13%
$ 237,778 $ 93,250
Dec 29, 5 AM $ 0.000239
-0.42%
$ 238,684 $ 93,683
Dec 29, 4 AM $ 0.00024
+1.13%
$ 240,006 $ 94,708
Dec 29, 3 AM $ 0.000236
+0.00%
$ 236,215 $ 92,737
Dec 29, 2 AM $ 0.000236
-0.33%
$ 236,199 $ 92,970
Dec 29, 1 AM $ 0.000233
+0.00%
$ 233,233 $ 91,228
Dec 29, 12 AM $ 0.000233
-2.88%
$ 232,659 $ 91,253
Dec 28, 10 PM $ 0.00024
-0.67%
$ 239,825 $ 94,030
Dec 28, 9 PM $ 0.000242
-0.30%
$ 241,520 $ 94,555
Dec 28, 8 PM $ 0.000243
-0.59%
$ 242,682 $ 94,928
Dec 28, 7 PM $ 0.000244
+0.00%
$ 243,831 $ 96,263
Dec 28, 6 PM $ 0.000245
-1.44%
$ 244,921 $ 96,874
Dec 28, 5 PM $ 0.000248
+1.30%
$ 248,397 $ 97,221
Dec 28, 4 PM $ 0.000244
-0.54%
$ 243,592 $ 95,007
Dec 28, 3 PM $ 0.000245
-1.14%
$ 244,970 $ 95,834
Dec 28, 2 PM $ 0.000248
+0.15%
$ 248,025 $ 96,889
Dec 28, 1 PM $ 0.000248
-1.78%
$ 247,722 $ 96,855
Dec 28, 12 PM $ 0.000252
+4.04%
$ 252,401 $ 98,522
Dec 28, 11 AM $ 0.000243
+3.61%
$ 242,724 $ 94,626
Dec 28, 10 AM $ 0.000234
+0.73%
$ 233,830 $ 90,946
Dec 28, 9 AM $ 0.000232
-0.22%
$ 232,202 $ 90,548