Yuki Historical Data

YUKI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000354
+0.00%
$ 354,106 $ 1,000
Jan 29, 3 AM $ 0.000355
+0.00%
$ 354,551 $ 2,498
Jan 29, 1 AM $ 0.00036
+0.00%
$ 359,726 $ 2,484
Jan 29, 12 AM $ 0.00036
-0.33%
$ 359,666 $ 2,461
Jan 28, 11 PM $ 0.000361
+0.27%
$ 360,834 $ 2,430
Jan 28, 10 PM $ 0.00036
-0.43%
$ 359,523 $ 2,415
Jan 28, 9 PM $ 0.000361
-1.43%
$ 360,676 $ 2,372
Jan 28, 8 PM $ 0.000377
+0.00%
$ 376,557 $ 1,027
Jan 28, 7 PM $ 0.000377
-0.24%
$ 377,079 $ 1,014
Jan 28, 6 PM $ 0.000379
-0.24%
$ 379,119 $ 958
Jan 28, 5 PM $ 0.00038
-0.94%
$ 379,889 $ 929
Jan 28, 4 PM $ 0.000383
-0.94%
$ 383,042 $ 785
Jan 28, 3 PM $ 0.000388
+0.32%
$ 388,317 $ 696
Jan 28, 1 PM $ 0.000391
+0.10%
$ 390,965 $ 694
Jan 28, 12 PM $ 0.000391
+0.03%
$ 391,168 $ 685
Jan 28, 11 AM $ 0.000391
+1.04%
$ 390,859 $ 444
Jan 28, 10 AM $ 0.000386
+0.00%
$ 386,481 $ 399
Jan 28, 9 AM $ 0.000382
+0.00%
$ 382,325 $ 397
Jan 28, 8 AM $ 0.000382
+0.29%
$ 382,342 $ 372
Jan 28, 7 AM $ 0.000383
-0.15%
$ 382,918 $ 346
Jan 28, 5 AM $ 0.000382
+0.00%
$ 381,841 $ 334
Jan 28, 4 AM $ 0.000384
+0.00%
$ 384,008 $ 330
Jan 28, 3 AM $ 0.000384
+1.15%
$ 383,710 $ 415
Jan 28, 2 AM $ 0.000382
-0.07%
$ 381,782 $ 5,547
Jan 28, 1 AM $ 0.000382
+0.66%
$ 381,863 $ 5,520
Jan 27, 11 PM $ 0.000379
+0.21%
$ 378,657 $ 5,387
Jan 27, 10 PM $ 0.000378
-1.00%
$ 378,362 $ 5,380
Jan 27, 9 PM $ 0.000384
+0.00%
$ -- $ 5,182
Jan 27, 4 PM $ 0.000376
+0.00%
$ 375,535 $ 5,092
Jan 27, 3 PM $ 0.000377
+0.00%
$ 377,461 $ 5,066
Jan 27, 2 PM $ 0.000376
+0.00%
$ 375,561 $ 5,029
Jan 27, 1 PM $ 0.000376
+0.39%
$ 375,580 $ 5,028
Jan 27, 12 PM $ 0.000374
+0.02%
$ 374,148 $ 4,976
Jan 27, 10 AM $ 0.000379
+0.00%
$ 378,648 $ 4,937
Jan 27, 9 AM $ 0.000378
+0.80%
$ 378,441 $ 5,324
Jan 26, 12 PM $ 0.000415
-1.48%
$ 415,455 $ 1,985
Jan 26, 11 AM $ 0.000425
+3.74%
$ 425,232 $ 1,840
Jan 26, 8 AM $ 0.00041
+0.00%
$ 410,446 $ 2
Jan 26, 12 AM $ 0.000404
+0.04%
$ 403,708 $ 2,779
Jan 25, 11 PM $ 0.000403
+1.09%
$ 402,676 $ 2,703
Jan 25, 10 PM $ 0.000398
-0.43%
$ 398,030 $ 2,696
Jan 25, 9 PM $ 0.000399
+0.00%
$ 398,707 $ 2,676
Jan 25, 8 PM $ 0.000398
+0.53%
$ 398,304 $ 2,664
Jan 25, 7 PM $ 0.000397
-0.77%
$ 397,420 $ 2,248
Jan 25, 6 PM $ 0.000402
-0.25%
$ 401,672 $ 2,240
Jan 25, 5 PM $ 0.000406
+0.00%
$ 405,662 $ 2,255
Jan 25, 3 PM $ 0.000409
+0.34%
$ 409,239 $ 2,256
Jan 25, 2 PM $ 0.000409
+0.00%
$ 408,685 $ 2,005
Jan 25, 4 AM $ 0.000404
-0.20%
$ 404,128 $ 1,147
Jan 25, 3 AM $ 0.000407
-0.76%
$ 407,310 $ 1,139