Yuki Historical Data

YUKI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000227
+0.00%
$ 226,853 $ 83,738
Dec 25, 6 AM $ 0.000224
+0.01%
$ 224,450 $ 83,691
Dec 25, 3 AM $ 0.000224
+0.00%
$ 224,070 $ 83,497
Dec 25, 2 AM $ 0.000223
+0.28%
$ 223,097 $ 83,245
Dec 25, 1 AM $ 0.000223
-1.47%
$ 223,090 $ 83,844
Dec 24, 10 PM $ 0.000228
+0.00%
$ 227,757 $ 84,436
Dec 24, 9 PM $ 0.000228
+1.05%
$ 227,660 $ 83,994
Dec 24, 8 PM $ 0.000226
+0.08%
$ 225,589 $ 84,097
Dec 24, 7 PM $ 0.000225
+4.18%
$ 225,410 $ 80,322
Dec 24, 6 PM $ 0.000217
+3.28%
$ 216,517 $ 80,312
Dec 24, 5 PM $ 0.000209
+0.57%
$ 209,121 $ 77,279
Dec 24, 2 PM $ 0.000209
+0.00%
$ 209,279 $ 77,587
Dec 24, 1 PM $ 0.00021
+0.00%
$ 209,739 $ 77,572
Dec 24, 12 PM $ 0.00021
+0.00%
$ 209,801 $ 77,382
Dec 24, 11 AM $ 0.00021
-0.21%
$ 209,710 $ 77,381
Dec 24, 10 AM $ 0.00021
+0.88%
$ 210,267 $ 77,164
Dec 24, 9 AM $ 0.000209
+0.65%
$ 209,329 $ 76,918
Dec 24, 8 AM $ 0.000208
+0.46%
$ 208,064 $ 75,587
Dec 24, 7 AM $ 0.000208
-3.15%
$ 208,488 $ 76,591
Dec 24, 6 AM $ 0.000215
-6.76%
$ 215,223 $ 79,261
Dec 24, 5 AM $ 0.000229
+0.60%
$ 229,315 $ 82,029
Dec 24, 4 AM $ 0.000228
+0.00%
$ 227,747 $ 81,708
Dec 24, 3 AM $ 0.000228
+0.78%
$ 225,885 $ 81,282
Dec 24, 2 AM $ 0.000226
-1.78%
$ 225,803 $ 81,854
Dec 24, 1 AM $ 0.00023
-1.95%
$ 229,990 $ 83,209
Dec 24, 12 AM $ 0.000235
-6.89%
$ 234,606 $ 84,107
Dec 23, 11 PM $ 0.000251
-0.37%
$ 251,032 $ 88,768
Dec 23, 10 PM $ 0.000253
-1.00%
$ 253,372 $ 89,189
Dec 23, 9 PM $ 0.000256
-3.07%
$ 255,782 $ 89,910
Dec 23, 8 PM $ 0.000265
+2.63%
$ 264,654 $ 92,241
Dec 23, 7 PM $ 0.000259
-0.05%
$ 258,685 $ 89,801
Dec 23, 6 PM $ 0.000258
+0.81%
$ 258,119 $ 89,226
Dec 23, 5 PM $ 0.000255
-0.55%
$ 255,149 $ 88,556
Dec 23, 3 PM $ 0.000252
-0.49%
$ 252,373 $ 87,828
Dec 23, 2 PM $ 0.000254
-1.36%
$ 254,467 $ 88,165
Dec 23, 1 PM $ 0.000259
-0.97%
$ 258,801 $ 90,105
Dec 23, 11 AM $ 0.000261
-0.01%
$ 260,825 $ 89,177
Dec 23, 5 AM $ 0.000255
+0.07%
$ 253,964 $ 87,338
Dec 23, 4 AM $ 0.000254
+0.28%
$ 253,579 $ 87,451
Dec 23, 2 AM $ 0.000256
-0.55%
$ 256,396 $ 88,611
Dec 23, 12 AM $ 0.000258
-0.55%
$ 257,803 $ 88,220
Dec 22, 10 PM $ 0.000255
-0.11%
$ 255,430 $ 87,788
Dec 22, 9 PM $ 0.000256
-1.67%
$ 255,703 $ 88,121
Dec 22, 8 PM $ 0.000263
+0.20%
$ 263,428 $ 90,676
Dec 22, 7 PM $ 0.000267
+0.00%
$ 267,155 $ 91,846
Dec 22, 6 PM $ 0.000269
+0.61%
$ 269,055 $ 91,837
Dec 22, 5 PM $ 0.000269
+0.00%
$ 269,239 $ 37,898
Dec 22, 4 PM $ 0.000245
-5.53%
$ 245,305 $ 37,109
Dec 22, 3 PM $ 0.00026
-1.70%
$ 259,879 $ 87,329
Dec 22, 2 PM $ 0.000264
-0.03%
$ 263,746 $ 86,931