Yuki Historical Data

YUKI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000152
+0.94%
$ 152,408 $ 7,478
Dec 19, 11 PM $ 0.000152
+0.05%
$ 151,787 $ 7,472
Dec 19, 10 PM $ 0.000152
-4.55%
$ 151,599 $ 7,454
Dec 19, 9 PM $ 0.000159
+5.92%
$ 159,360 $ 6,570
Dec 19, 8 PM $ 0.000148
+18.92%
$ 148,202 $ 3,959
Dec 19, 7 PM $ 0.000125
+0.00%
$ 124,832 $ 1,763
Dec 19, 6 PM $ 0.000124
+0.84%
$ 124,085 $ 1,758
Dec 19, 5 PM $ 0.000123
+0.00%
$ 123,378 $ 1,624
Dec 19, 1 PM $ 0.000124
-0.06%
$ 124,334 $ 1,620
Dec 19, 12 PM $ 0.000124
-0.49%
$ 124,464 $ 24,443
Dec 19, 11 AM $ 0.000125
+2.89%
$ 124,758 $ 24,284
Dec 19, 3 AM $ 0.000116
+1.54%
$ 116,125 $ 22,546
Dec 19, 2 AM $ 0.000114
-1.85%
$ 114,327 $ 22,254
Dec 19, 1 AM $ 0.000117
-0.48%
$ 116,563 $ 22,715
Dec 19, 12 AM $ 0.000117
-0.22%
$ 117,194 $ 22,816
Dec 18, 9 PM $ 0.000116
+0.00%
$ -- $ 22,873
Dec 18, 8 PM $ 0.000118
-0.33%
$ 118,447 $ 22,723
Dec 18, 7 PM $ 0.000119
-0.40%
$ 118,770 $ 22,742
Dec 18, 4 PM $ 0.000122
-2.54%
$ 121,816 $ 23,747
Dec 18, 3 PM $ 0.000124
+0.97%
$ 123,944 $ 23,188
Dec 18, 2 PM $ 0.000122
+4.48%
$ 122,128 $ 22,044
Dec 18, 1 PM $ 0.000116
+4.26%
$ 116,209 $ 21,133
Dec 18, 12 PM $ 0.000111
-5.65%
$ 111,251 $ 20,455
Dec 18, 11 AM $ 0.000118
+1.66%
$ 117,895 $ 20,953
Dec 18, 9 AM $ 0.000116
-0.19%
$ 115,916 $ 20,696
Dec 18, 6 AM $ 0.000115
+0.66%
$ 115,349 $ 20,423
Dec 18, 5 AM $ 0.000115
-14.18%
$ 115,038 $ 20,391
Dec 18, 4 AM $ 0.000134
-0.61%
$ 134,074 $ 22,491
Dec 18, 2 AM $ 0.000134
+0.00%
$ 134,262 $ 22,383
Dec 18, 1 AM $ 0.000134
-2.09%
$ 134,018 $ 22,389
Dec 18, 12 AM $ 0.000137
+1.54%
$ 136,877 $ 22,808
Dec 17, 11 PM $ 0.000135
-1.62%
$ 135,254 $ 22,556
Dec 17, 9 PM $ 0.000138
-5.46%
$ 137,765 $ 23,566
Dec 17, 8 PM $ 0.000146
+0.81%
$ 146,073 $ 23,920
Dec 17, 7 PM $ 0.000145
+0.00%
$ 145,094 $ 24,060
Dec 17, 6 PM $ 0.000147
-0.33%
$ 146,998 $ 24,053
Dec 17, 4 PM $ 0.000148
-3.72%
$ 148,142 $ 24,700
Dec 17, 3 PM $ 0.000155
-0.59%
$ 154,680 $ 25,436
Dec 17, 1 PM $ 0.000146
-0.11%
$ 145,716 $ 23,423
Dec 17, 8 AM $ 0.00018
+0.00%
$ 179,991 $ 25,069
Dec 17, 7 AM $ 0.000179
+0.00%
$ 178,895 $ 25,127
Dec 17, 4 AM $ 0.00018
-0.14%
$ 179,688 $ 25,524
Dec 17, 2 AM $ 0.000183
+0.00%
$ 182,700 $ 25,468
Dec 17, 1 AM $ 0.000183
+0.32%
$ 182,521 $ 25,429
Dec 17, 12 AM $ 0.000182
+0.00%
$ 182,177 $ 25,459
Dec 16, 11 PM $ 0.000183
+0.36%
$ 182,508 $ 25,270
Dec 16, 10 PM $ 0.000182
+0.00%
$ 181,814 $ 25,192
Dec 16, 9 PM $ 0.000182
-0.60%
$ 181,712 $ 25,182
Dec 16, 8 PM $ 0.000181
-4.23%
$ 181,393 $ 26,215
Dec 16, 6 PM $ 0.000189
+0.00%
$ 189,479 $ 25,799