Yuki Historical Data

YUKI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00019
-2.08%
$ 190,004 $ 25,776
Dec 16, 4 PM $ 0.000195
+0.88%
$ 195,012 $ 26,257
Dec 16, 3 PM $ 0.000193
+0.45%
$ 192,696 $ 25,876
Dec 16, 12 PM $ 0.000195
+0.20%
$ 194,891 $ 11,853
Dec 16, 11 AM $ 0.000194
-0.10%
$ 194,452 $ 11,864
Dec 16, 10 AM $ 0.000193
+0.00%
$ 192,900 $ 13,674
Dec 16, 3 AM $ 0.000194
+0.15%
$ 193,590 $ 25,055
Dec 16, 2 AM $ 0.000192
+0.07%
$ 192,138 $ 24,978
Dec 16, 1 AM $ 0.000192
-1.44%
$ 191,829 $ 25,046
Dec 16, 12 AM $ 0.000194
+0.00%
$ 193,831 $ 25,138
Dec 15, 11 PM $ 0.000193
+0.39%
$ 193,326 $ 25,146
Dec 15, 10 PM $ 0.000192
-1.25%
$ 192,459 $ 25,224
Dec 15, 9 PM $ 0.000195
+0.02%
$ 194,874 $ 25,135
Dec 15, 8 PM $ 0.000194
-0.10%
$ 194,468 $ 25,418
Dec 15, 7 PM $ 0.000195
+1.30%
$ 194,623 $ 24,853
Dec 15, 6 PM $ 0.000192
-5.35%
$ 192,343 $ 25,225
Dec 15, 5 PM $ 0.000204
+0.00%
$ 203,757 $ 25,807
Dec 15, 4 PM $ 0.000204
-1.44%
$ 203,774 $ 26,020
Dec 15, 3 PM $ 0.000211
+0.00%
$ 210,722 $ 27,603
Dec 15, 12 PM $ 0.000219
+0.00%
$ 219,237 $ 27,561
Dec 15, 10 AM $ 0.000219
+0.21%
$ 218,972 $ 27,542
Dec 15, 9 AM $ 0.000218
-0.06%
$ 218,241 $ 27,475
Dec 15, 8 AM $ 0.00022
+0.34%
$ 219,678 $ 27,550
Dec 15, 7 AM $ 0.00022
+0.13%
$ 219,570 $ 27,528
Dec 15, 6 AM $ 0.000219
+0.00%
$ 218,557 $ 27,486
Dec 15, 5 AM $ 0.000219
+0.00%
$ 218,603 $ 27,339
Dec 15, 3 AM $ 0.000217
-0.50%
$ 217,384 $ 27,348
Dec 15, 2 AM $ 0.000218
-0.15%
$ 217,667 $ 27,404
Dec 15, 1 AM $ 0.000218
+1.10%
$ 218,002 $ 27,310
Dec 14, 11 PM $ 0.000215
-0.69%
$ 215,069 $ 27,144
Dec 14, 10 PM $ 0.000216
+0.23%
$ 216,363 $ 27,096
Dec 14, 9 PM $ 0.000216
-1.51%
$ 216,068 $ 27,101
Dec 14, 7 PM $ 0.00022
+0.00%
$ 219,738 $ 27,287
Dec 14, 6 PM $ 0.000219
+0.00%
$ 218,934 $ 27,278
Dec 14, 5 PM $ 0.000219
-0.97%
$ 218,841 $ 27,252
Dec 14, 3 PM $ 0.000222
-0.42%
$ 221,985 $ 27,383
Dec 14, 2 PM $ 0.000223
+0.00%
$ 223,322 $ 28,345
Dec 14, 12 PM $ 0.000224
+0.00%
$ 223,645 $ 29,129
Dec 14, 5 AM $ 0.000228
-0.19%
$ 228,133 $ 27,989
Dec 13, 9 PM $ 0.000228
+0.00%
$ 228,328 $ 28,091
Dec 13, 8 PM $ 0.000229
-0.04%
$ 228,524 $ 28,095
Dec 13, 6 PM $ 0.00023
-1.89%
$ 229,656 $ 28,159
Dec 13, 5 PM $ 0.000234
-1.11%
$ 234,022 $ 28,435
Dec 13, 4 PM $ 0.000237
-0.07%
$ 236,639 $ 28,474
Dec 13, 2 PM $ 0.000234
-1.48%
$ 234,440 $ 28,346
Dec 13, 1 PM $ 0.000238
-0.17%
$ 238,234 $ 28,915
Dec 13, 12 PM $ 0.000239
-0.51%
$ 239,459 $ 29,029
Dec 13, 11 AM $ 0.000241
+2.32%
$ 240,522 $ 28,945
Dec 13, 10 AM $ 0.000235
+0.87%
$ 234,863 $ 28,244
Dec 13, 6 AM $ 0.000231
+0.00%
$ 230,686 $ 27,985