Yuki Historical Data

YUKI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000815
+3.55%
$ 815,291 $ 158,591
Jan 12, 7 PM $ 0.000787
-0.17%
$ 787,287 $ 152,015
Jan 12, 6 PM $ 0.000789
+0.76%
$ 788,639 $ 154,990
Jan 12, 4 PM $ 0.000801
-0.07%
$ 800,638 $ 160,321
Jan 12, 3 PM $ 0.000781
+0.01%
$ 781,046 $ 157,836
Jan 12, 2 PM $ 0.000782
-0.28%
$ 782,234 $ 162,309
Jan 12, 1 PM $ 0.000785
-0.04%
$ 785,381 $ 162,866
Jan 12, 12 PM $ 0.000787
+0.15%
$ 786,773 $ 162,919
Jan 12, 11 AM $ 0.000784
-0.44%
$ 783,747 $ 163,328
Jan 12, 10 AM $ 0.000786
+0.00%
$ 785,848 $ 163,699
Jan 12, 9 AM $ 0.000786
-0.42%
$ 786,249 $ 163,906
Jan 12, 8 AM $ 0.000793
-0.42%
$ 792,811 $ 165,772
Jan 12, 7 AM $ 0.000797
+0.25%
$ 797,323 $ 167,290
Jan 12, 6 AM $ 0.000796
+0.00%
$ 795,977 $ 166,774
Jan 12, 5 AM $ 0.0008
-0.81%
$ 799,569 $ 167,151
Jan 12, 4 AM $ 0.000805
+3.26%
$ 804,525 $ 169,105
Jan 12, 3 AM $ 0.000779
-1.05%
$ 779,167 $ 162,980
Jan 12, 2 AM $ 0.000778
-3.90%
$ 777,955 $ 162,135
Jan 12, 1 AM $ 0.00081
+2.08%
$ 810,244 $ 168,165
Jan 12, 12 AM $ 0.000792
-6.46%
$ 792,379 $ 158,108
Jan 11, 11 PM $ 0.000847
+2.47%
$ 848,896 $ 161,474
Jan 11, 10 PM $ 0.000826
-2.10%
$ 826,233 $ 159,789
Jan 11, 9 PM $ 0.000843
+4.80%
$ 843,402 $ 162,096
Jan 11, 8 PM $ 0.000805
-4.62%
$ 804,791 $ 154,425
Jan 11, 7 PM $ 0.000842
-1.99%
$ 842,460 $ 159,707
Jan 11, 6 PM $ 0.000848
+1.59%
$ 848,431 $ 160,754
Jan 11, 5 PM $ 0.000836
-0.12%
$ 835,533 $ 147,491
Jan 11, 4 PM $ 0.000838
+0.47%
$ 838,491 $ 148,079
Jan 11, 3 PM $ 0.000835
+3.77%
$ 834,894 $ 145,898
Jan 11, 2 PM $ 0.000805
+2.67%
$ 804,526 $ 136,755
Jan 11, 1 PM $ 0.000776
+1.37%
$ 775,797 $ 131,188
Jan 11, 12 PM $ 0.000764
+9.63%
$ 763,697 $ 129,597
Jan 11, 11 AM $ 0.0007
-0.14%
$ 699,639 $ 113,660
Jan 11, 10 AM $ 0.000696
+0.06%
$ 696,015 $ 113,311
Jan 11, 9 AM $ 0.000695
-3.47%
$ 695,466 $ 114,457
Jan 11, 8 AM $ 0.00072
-1.28%
$ 720,015 $ 116,393
Jan 11, 6 AM $ 0.000729
-2.30%
$ 729,260 $ 118,910
Jan 11, 5 AM $ 0.000747
+0.11%
$ 746,721 $ 120,034
Jan 11, 4 AM $ 0.000747
+2.34%
$ 746,907 $ 117,718
Jan 11, 3 AM $ 0.00073
+1.19%
$ 729,786 $ 114,706
Jan 11, 2 AM $ 0.000721
+2.43%
$ 721,356 $ 113,531
Jan 11, 1 AM $ 0.000704
-0.18%
$ 704,215 $ 110,216
Jan 11, 12 AM $ 0.000705
-9.16%
$ 705,470 $ 49,553
Jan 10, 11 PM $ 0.000777
+11.32%
$ 777,068 $ 119,099
Jan 10, 10 PM $ 0.0007
-0.22%
$ 699,542 $ 103,382
Jan 10, 9 PM $ 0.000701
-0.07%
$ 701,100 $ 103,328
Jan 10, 8 PM $ 0.000702
-1.32%
$ 702,132 $ 104,038
Jan 10, 7 PM $ 0.000711
-2.22%
$ 711,367 $ 105,109
Jan 10, 6 PM $ 0.000727
+0.34%
$ 727,495 $ 104,984
Jan 10, 5 PM $ 0.000727
-6.20%
$ 727,263 $ 103,906