Yuki Historical Data

YUKI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000284
+0.00%
$ 284,008 $ 27,869
Dec 10, 6 AM $ 0.000284
+0.96%
$ 284,416 $ 27,880
Dec 10, 5 AM $ 0.000282
+0.75%
$ 281,825 $ 27,491
Dec 10, 4 AM $ 0.00028
+0.53%
$ 279,576 $ 27,199
Dec 10, 3 AM $ 0.000278
-0.45%
$ 278,015 $ 27,084
Dec 10, 2 AM $ 0.000279
+0.00%
$ 279,399 $ 11,732
Dec 9, 7 PM $ 0.000282
-0.70%
$ 282,027 $ 27,345
Dec 9, 6 PM $ 0.000283
+0.34%
$ 283,125 $ 27,264
Dec 9, 5 PM $ 0.00028
-0.22%
$ 280,223 $ 27,057
Dec 9, 4 PM $ 0.000281
+0.31%
$ 280,968 $ 26,930
Dec 9, 3 PM $ 0.000284
+3.22%
$ 284,312 $ 26,767
Dec 9, 2 PM $ 0.000275
-0.09%
$ 275,331 $ 26,117
Dec 9, 1 PM $ 0.000276
+0.01%
$ 276,200 $ 26,129
Dec 9, 12 PM $ 0.000274
+0.00%
$ 273,562 $ 25,807
Dec 9, 11 AM $ 0.000273
-0.11%
$ 272,869 $ 25,833
Dec 9, 10 AM $ 0.000272
+0.00%
$ 271,903 $ 25,689
Dec 9, 9 AM $ 0.000272
-0.08%
$ 272,494 $ 25,636
Dec 9, 5 AM $ 0.00027
-0.21%
$ 269,609 $ 25,498
Dec 9, 4 AM $ 0.00027
+0.35%
$ 270,291 $ 25,496
Dec 9, 3 AM $ 0.000271
+0.00%
$ 270,604 $ 25,517
Dec 9, 2 AM $ 0.000271
+0.47%
$ 270,559 $ 25,560
Dec 9, 1 AM $ 0.000269
-0.80%
$ 269,244 $ 25,423
Dec 9, 12 AM $ 0.000271
-0.13%
$ 271,152 $ 25,528
Dec 8, 10 PM $ 0.000274
-0.26%
$ 273,717 $ 25,742
Dec 8, 9 PM $ 0.000274
+2.09%
$ 274,346 $ 25,431
Dec 8, 8 PM $ 0.000272
+0.31%
$ 271,980 $ 25,228
Dec 8, 7 PM $ 0.00027
-0.54%
$ 270,425 $ 25,238
Dec 8, 6 PM $ 0.000272
+0.30%
$ 271,563 $ 25,192
Dec 8, 5 PM $ 0.000272
-0.02%
$ 271,764 $ 25,243
Dec 8, 4 PM $ 0.000272
+0.87%
$ 272,020 $ 24,966
Dec 8, 3 PM $ 0.00027
+0.00%
$ 269,518 $ 25,547
Dec 8, 1 PM $ 0.000276
-2.49%
$ 276,404 $ 26,030
Dec 8, 11 AM $ 0.000285
+0.00%
$ 285,201 $ 25,782
Dec 8, 10 AM $ 0.000285
+0.08%
$ 285,076 $ 25,772
Dec 8, 8 AM $ 0.000282
-0.34%
$ 281,544 $ 25,627
Dec 8, 7 AM $ 0.000283
-0.23%
$ 282,724 $ 25,769
Dec 8, 6 AM $ 0.000283
+0.56%
$ 283,082 $ 25,777
Dec 8, 5 AM $ 0.000281
+0.95%
$ 281,375 $ 25,426
Dec 8, 4 AM $ 0.000278
-0.10%
$ 278,437 $ 25,242
Dec 8, 3 AM $ 0.000279
-0.23%
$ 278,729 $ 25,118
Dec 8, 2 AM $ 0.000281
+0.00%
$ 281,095 $ 25,220
Dec 8, 12 AM $ 0.000277
+0.43%
$ 277,457 $ 25,155
Dec 7, 9 PM $ 0.000281
-0.45%
$ 281,102 $ 25,469
Dec 7, 8 PM $ 0.000282
-0.56%
$ 282,077 $ 25,173
Dec 7, 7 PM $ 0.000284
+2.95%
$ 283,674 $ 24,116
Dec 7, 6 PM $ 0.000279
+0.33%
$ 278,671 $ 23,671
Dec 7, 5 PM $ 0.000277
+2.92%
$ 277,441 $ 23,296
Dec 7, 4 PM $ 0.000269
+1.86%
$ 269,202 $ 22,923
Dec 7, 3 PM $ 0.000263
-1.41%
$ 263,454 $ 22,527
Dec 7, 2 PM $ 0.000268
-1.17%
$ 267,515 $ 22,615