Yuki Historical Data

YUKI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000539
+6.55%
$ 539,108 $ 9,725
Jan 6, 12 AM $ 0.000506
+0.98%
$ 506,076 $ 8,551
Jan 5, 11 PM $ 0.000502
+0.17%
$ 502,475 $ 8,487
Jan 5, 10 PM $ 0.000502
+0.34%
$ 501,874 $ 8,462
Jan 5, 9 PM $ 0.000476
-0.74%
$ 476,182 $ 3,673
Jan 5, 8 PM $ 0.000487
+0.61%
$ 486,815 $ 5,962
Jan 5, 7 PM $ 0.000492
+5.51%
$ 492,045 $ 5,643
Jan 5, 6 PM $ 0.000467
+2.51%
$ 466,682 $ 3,658
Jan 5, 5 PM $ 0.00045
+0.28%
$ 450,292 $ 3,244
Jan 5, 4 PM $ 0.000454
+0.55%
$ 454,348 $ 2,894
Jan 5, 3 PM $ 0.000448
+1.09%
$ 448,347 $ 2,821
Jan 5, 2 PM $ 0.000443
-0.55%
$ 443,363 $ 633
Jan 5, 1 PM $ 0.000446
+0.07%
$ 445,931 $ 635
Jan 5, 12 PM $ 0.000449
+0.00%
$ 449,251 $ 639
Jan 5, 8 AM $ 0.000453
+0.00%
$ 452,517 $ 135
Jan 5, 7 AM $ 0.000454
-0.03%
$ 454,096 $ 75
Jan 5, 6 AM $ 0.000454
+7.87%
$ 454,025 $ 72
Jan 5, 5 AM $ 0.00042
-3.03%
$ 419,955 $ 25
Jan 5, 4 AM $ 0.000438
-0.56%
$ 437,902 $ 13
Jan 5, 3 AM $ 0.000442
+1.73%
$ 442,340 $ 55
Jan 5, 2 AM $ 0.000447
+3.78%
$ 447,431 $ 523
Jan 5, 1 AM $ 0.000426
+0.00%
$ 426,106 $ 589
Jan 5, 12 AM $ 0.000426
-5.72%
$ 426,366 $ 590
Jan 4, 11 PM $ 0.000447
+0.97%
$ 447,078 $ 1,163
Jan 4, 10 PM $ 0.00044
-1.63%
$ 439,868 $ 358
Jan 4, 9 PM $ 0.000458
-0.81%
$ 457,792 $ 65
Jan 4, 8 PM $ 0.000461
+4.49%
$ 461,098 $ 241
Jan 4, 7 PM $ 0.000442
+2.10%
$ 441,779 $ 179
Jan 4, 6 PM $ 0.000428
+1.67%
$ 428,366 $ 798
Jan 4, 5 PM $ 0.000421
-0.47%
$ 420,660 $ 107
Jan 4, 4 PM $ 0.000415
+6.74%
$ 415,002 $ 108
Jan 4, 3 PM $ 0.000388
-0.80%
$ 388,466 $ 2,896
Jan 4, 2 PM $ 0.000392
+2.59%
$ 391,705 $ 2,707
Jan 4, 1 PM $ 0.000378
-6.78%
$ 378,309 $ 1,831
Jan 4, 12 PM $ 0.000406
-3.32%
$ 405,901 $ 1,566
Jan 4, 11 AM $ 0.000419
+24.37%
$ 418,932 $ 1,876
Jan 4, 10 AM $ 0.000337
+0.19%
$ 336,992 $ 45
Jan 4, 9 AM $ 0.000336
+1.40%
$ 335,846 $ 28
Jan 4, 8 AM $ 0.000331
+1.61%
$ 330,863 $ 29
Jan 4, 7 AM $ 0.000327
+0.00%
$ 327,233 $ 10
Jan 4, 6 AM $ 0.000328
+0.63%
$ 327,983 $ 10
Jan 4, 5 AM $ 0.000326
-0.99%
$ -- $ 35
Jan 4, 4 AM $ 0.000331
+0.39%
$ -- $ 40
Jan 4, 3 AM $ 0.00033
+11.10%
$ -- $ 2,463
Jan 4, 2 AM $ 0.000295
+0.71%
$ -- $ 20
Jan 4, 1 AM $ 0.000293
+0.84%
$ -- $ 54
Jan 4, 12 AM $ 0.00029
+0.40%
$ -- $ 13
Jan 3, 5 PM $ 0.000286
+0.00%
$ -- $ 21
Jan 3, 4 PM $ 0.000284
+0.00%
$ 284,368 $ 10
Jan 3, 2 PM $ 0.000282
-0.16%
$ 281,580 $ 3,507