Yuki Historical Data

YUKI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000183
+0.00%
$ 182,831 $ 3,584
Dec 5, 6 AM $ 0.000186
+0.00%
$ 186,213 $ 3,505
Dec 5, 4 AM $ 0.000184
-1.62%
$ 184,121 $ 3,505
Dec 5, 1 AM $ 0.000185
+0.00%
$ 184,833 $ 3,104
Dec 5, 12 AM $ 0.000185
-0.40%
$ 185,158 $ 3,104
Dec 4, 11 PM $ 0.000185
+0.00%
$ 184,631 $ 2,980
Dec 4, 10 PM $ 0.000186
+0.09%
$ 185,987 $ 2,974
Dec 4, 9 PM $ 0.000187
-1.66%
$ 186,505 $ 2,768
Dec 4, 8 PM $ 0.00019
+2.04%
$ 189,658 $ 2,619
Dec 4, 7 PM $ 0.000187
-14.16%
$ 187,472 $ 2,419
Dec 4, 6 PM $ 0.000217
-0.34%
$ 217,095 $ 20
Dec 4, 5 PM $ 0.000218
+0.31%
$ 218,205 $ 87,125
Dec 4, 3 PM $ 0.000215
+0.00%
$ 214,566 $ 104,902
Dec 4, 2 PM $ 0.000216
+0.73%
$ 215,511 $ 105,492
Dec 4, 1 PM $ 0.000214
-0.82%
$ 213,994 $ 103,965
Dec 4, 12 PM $ 0.000213
+9.05%
$ 213,110 $ 103,107
Dec 4, 11 AM $ 0.000195
+1.18%
$ 195,245 $ 92,570
Dec 4, 8 AM $ 0.000193
-0.38%
$ 192,572 $ 92,717
Dec 4, 7 AM $ 0.000193
-0.06%
$ 193,267 $ 92,941
Dec 4, 5 AM $ 0.000194
+0.00%
$ 193,973 $ 92,978
Dec 4, 4 AM $ 0.000194
-1.83%
$ 193,873 $ 92,794
Dec 4, 3 AM $ 0.000199
-0.43%
$ 199,217 $ 95,561
Dec 4, 2 AM $ 0.0002
+0.36%
$ 200,034 $ 94,755
Dec 4, 1 AM $ 0.0002
+1.09%
$ 199,868 $ 94,520
Dec 4, 12 AM $ 0.000198
-1.36%
$ 197,963 $ 94,457
Dec 3, 10 PM $ 0.0002
+0.00%
$ 200,093 $ 94,729
Dec 3, 9 PM $ 0.000199
+0.00%
$ -- $ 94,949
Dec 3, 8 PM $ 0.000199
-0.78%
$ 198,888 $ 94,977
Dec 3, 7 PM $ 0.0002
+0.72%
$ 200,471 $ 95,323
Dec 3, 5 PM $ 0.0002
-0.15%
$ 199,913 $ 95,147
Dec 3, 4 PM $ 0.000201
+0.97%
$ 201,111 $ 94,748
Dec 3, 3 PM $ 0.0002
+0.00%
$ 199,504 $ 94,704
Dec 3, 2 PM $ 0.000199
-1.35%
$ 199,061 $ 95,957
Dec 3, 1 PM $ 0.000203
+0.09%
$ 203,483 $ 96,843
Dec 3, 12 PM $ 0.000203
+0.08%
$ 202,921 $ 96,370
Dec 3, 11 AM $ 0.000203
+0.48%
$ 202,724 $ 96,257
Dec 3, 10 AM $ 0.000202
+1.20%
$ 201,621 $ 94,710
Dec 3, 9 AM $ 0.000199
+0.01%
$ 199,216 $ 94,931
Dec 3, 8 AM $ 0.0002
+0.02%
$ 199,886 $ 94,970
Dec 3, 7 AM $ 0.000201
+0.03%
$ 200,560 $ 95,304
Dec 3, 6 AM $ 0.0002
-0.88%
$ 200,499 $ 95,757
Dec 3, 5 AM $ 0.000203
+0.35%
$ 202,756 $ 96,345
Dec 3, 4 AM $ 0.000202
+0.14%
$ 201,749 $ 95,790
Dec 3, 3 AM $ 0.000202
+0.00%
$ 201,704 $ 96,066
Dec 3, 2 AM $ 0.000202
-2.22%
$ 201,705 $ 96,097
Dec 3, 1 AM $ 0.000206
-0.29%
$ 206,306 $ 97,458
Dec 3, 12 AM $ 0.000207
+5.09%
$ 206,532 $ 97,581
Dec 2, 11 PM $ 0.000197
+0.00%
$ 196,839 $ 92,295
Dec 2, 9 PM $ 0.000195
+0.21%
$ 195,214 $ 92,288
Dec 2, 8 PM $ 0.000195
-1.12%
$ 194,800 $ 92,125