Yuki Historical Data

YUKI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000195
-1.12%
$ 194,800 $ 92,125
Dec 2, 6 PM $ 0.000199
+0.29%
$ 199,301 $ 93,940
Dec 2, 5 PM $ 0.000199
+2.17%
$ 198,720 $ 93,621
Dec 2, 4 PM $ 0.000195
-0.66%
$ 195,046 $ 91,683
Dec 2, 3 PM $ 0.000188
-0.36%
$ 188,489 $ 88,155
Dec 2, 2 PM $ 0.000186
+0.00%
$ 186,100 $ 86,895
Dec 2, 1 PM $ 0.000186
+2.73%
$ 185,899 $ 86,867
Dec 2, 12 PM $ 0.00018
-0.01%
$ 179,556 $ 83,842
Dec 2, 10 AM $ 0.000177
+0.62%
$ 177,342 $ 81,729
Dec 2, 9 AM $ 0.000175
+0.00%
$ 174,704 $ 81,620
Dec 2, 8 AM $ 0.000175
-0.70%
$ 174,897 $ 81,588
Dec 2, 7 AM $ 0.000176
-0.41%
$ 176,167 $ 82,210
Dec 2, 6 AM $ 0.000178
+0.31%
$ 177,964 $ 82,769
Dec 2, 5 AM $ 0.000177
+1.52%
$ 177,424 $ 82,678
Dec 2, 4 AM $ 0.000173
+0.03%
$ 173,397 $ 80,541
Dec 2, 3 AM $ 0.000173
-0.72%
$ 173,343 $ 80,532
Dec 2, 2 AM $ 0.000175
+0.59%
$ 174,598 $ 81,470
Dec 2, 1 AM $ 0.000174
+0.44%
$ 173,572 $ 80,485
Dec 2, 12 AM $ 0.000173
+1.89%
$ 172,807 $ 80,448
Dec 1, 11 PM $ 0.00017
-0.67%
$ 169,664 $ 78,510
Dec 1, 10 PM $ 0.000171
+2.88%
$ 170,798 $ 78,986
Dec 1, 9 PM $ 0.000166
+2.41%
$ 166,047 $ 75,091
Dec 1, 8 PM $ 0.000162
+4.85%
$ 162,119 $ 73,130
Dec 1, 7 PM $ 0.000155
+5.33%
$ 154,658 $ 70,158
Dec 1, 6 PM $ 0.000147
+4.73%
$ 147,047 $ 66,265
Dec 1, 5 PM $ 0.00014
-0.04%
$ 140,195 $ 62,019
Dec 1, 4 PM $ 0.000141
-1.80%
$ 140,553 $ 62,303
Dec 1, 3 PM $ 0.000144
+1.02%
$ 143,547 $ 63,334
Dec 1, 2 PM $ 0.000142
+0.74%
$ 142,089 $ 61,478
Dec 1, 1 PM $ 0.00014
+0.10%
$ 140,322 $ 61,250
Dec 1, 12 PM $ 0.00014
-1.21%
$ 139,662 $ 61,620
Dec 1, 8 AM $ 0.000142
+0.30%
$ 142,462 $ 61,816
Dec 1, 7 AM $ 0.000142
+1.68%
$ 141,774 $ 60,621
Dec 1, 6 AM $ 0.00014
+4.28%
$ 139,749 $ 60,685
Dec 1, 5 AM $ 0.000134
-0.04%
$ 133,984 $ 57,470
Dec 1, 4 AM $ 0.000134
+21.58%
$ 134,036 $ 57,389
Dec 1, 3 AM $ 0.000111
-0.37%
$ 111,248 $ 46,132
Dec 1, 2 AM $ 0.000109
+0.11%
$ 109,478 $ 45,043
Dec 1, 1 AM $ 0.000109
-7.89%
$ 109,465 $ 45,165
Nov 30, 6 PM $ 0.000253
-0.01%
$ 252,524 $ 80,026
Nov 30, 5 PM $ 0.000253
-1.00%
$ 252,701 $ 80,874
Nov 30, 4 PM $ 0.000253
+0.00%
$ 253,142 $ 80,238
Nov 30, 3 PM $ 0.000254
-0.01%
$ 253,537 $ 80,232
Nov 30, 2 PM $ 0.000256
-0.12%
$ 256,056 $ 81,017
Nov 30, 1 PM $ 0.000254
+1.77%
$ 253,630 $ 79,128
Nov 30, 11 AM $ 0.000251
-0.01%
$ 251,424 $ 79,405
Nov 30, 10 AM $ 0.000251
+1.18%
$ 251,441 $ 79,398
Nov 30, 9 AM $ 0.000248
-1.15%
$ 248,251 $ 79,299
Nov 30, 8 AM $ 0.000251
-0.19%
$ 251,245 $ 79,257
Nov 30, 7 AM $ 0.000252
-5.61%
$ 252,065 $ 79,460