Yuki Historical Data

YUKI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000252
-5.61%
$ 252,065 $ 79,460
Nov 30, 6 AM $ 0.000267
+10.60%
$ 267,035 $ 83,266
Nov 30, 5 AM $ 0.000241
+0.79%
$ 241,449 $ 73,399
Nov 30, 4 AM $ 0.00024
+0.03%
$ 239,574 $ 73,845
Nov 30, 3 AM $ 0.000242
-5.32%
$ 241,699 $ 73,475
Nov 30, 2 AM $ 0.000255
+0.12%
$ 255,316 $ 77,365
Nov 30, 1 AM $ 0.000256
-0.01%
$ 256,004 $ 76,719
Nov 30, 12 AM $ 0.000256
+0.02%
$ 256,019 $ 76,704
Nov 29, 11 PM $ 0.000257
-0.12%
$ 257,427 $ 77,066
Nov 29, 10 PM $ 0.000258
-0.10%
$ 257,732 $ 77,127
Nov 29, 9 PM $ 0.000258
-0.71%
$ 257,800 $ 77,065
Nov 29, 8 PM $ 0.000257
-0.51%
$ 257,260 $ 76,732
Nov 29, 7 PM $ 0.000259
-1.58%
$ 258,951 $ 77,299
Nov 29, 6 PM $ 0.000263
-4.06%
$ 263,120 $ 78,260
Nov 29, 5 PM $ 0.000274
-8.74%
$ 274,249 $ 86,809
Nov 29, 4 PM $ 0.000301
-0.61%
$ 300,520 $ 87,319
Nov 29, 3 PM $ 0.000302
-0.44%
$ 302,391 $ 85,108
Nov 29, 2 PM $ 0.000304
-5.96%
$ 303,862 $ 82,505
Nov 29, 1 PM $ 0.000323
-0.12%
$ 323,320 $ 87,194
Nov 29, 12 PM $ 0.000324
+0.00%
$ 323,502 $ 86,848
Nov 29, 11 AM $ 0.000323
+0.37%
$ 323,065 $ 86,518
Nov 29, 9 AM $ 0.000339
+0.00%
$ 338,992 $ 86,276
Nov 29, 8 AM $ 0.000325
+0.00%
$ 324,573 $ 89,942
Nov 29, 3 AM $ 0.00034
-0.15%
$ 340,276 $ 90,276
Nov 28, 11 PM $ 0.000346
+0.51%
$ 345,519 $ 89,077
Nov 28, 8 PM $ 0.00035
+0.00%
$ 349,599 $ 91,185
Nov 28, 7 PM $ 0.000351
-6.42%
$ 350,526 $ 91,335
Nov 28, 6 PM $ 0.000374
-0.17%
$ 374,285 $ 94,981
Nov 28, 5 PM $ 0.000377
+3.99%
$ 376,740 $ 95,457
Nov 28, 4 PM $ 0.000363
+6.27%
$ 362,648 $ 85,211
Nov 28, 3 PM $ 0.000339
+2.57%
$ 338,697 $ 82,476
Nov 28, 2 PM $ 0.000355
+0.72%
$ 354,524 $ 86,686
Nov 28, 11 AM $ 0.000324
+0.00%
$ 324,145 $ 78,769
Nov 28, 9 AM $ 0.000324
+1.23%
$ 323,868 $ 76,825
Nov 28, 7 AM $ 0.000325
+0.00%
$ 325,218 $ 77,353
Nov 28, 6 AM $ 0.000322
+0.00%
$ 322,237 $ 77,053
Nov 28, 5 AM $ 0.000321
+0.73%
$ 321,122 $ 76,827
Nov 28, 4 AM $ 0.000318
+0.75%
$ 318,442 $ 75,776
Nov 28, 3 AM $ 0.000316
+3.82%
$ 315,556 $ 72,782
Nov 28, 1 AM $ 0.000297
-0.17%
$ 296,886 $ 70,879
Nov 28, 12 AM $ 0.000301
+0.25%
$ 301,019 $ 70,732
Nov 27, 11 PM $ 0.0003
+1.45%
$ 300,307 $ 68,183
Nov 27, 10 PM $ 0.000299
+1.52%
$ 298,547 $ 69,785
Nov 27, 9 PM $ 0.000292
-7.10%
$ 292,103 $ 79,512
Nov 27, 8 PM $ 0.000311
+9.65%
$ 311,160 $ 68,229
Nov 27, 7 PM $ 0.000277
+0.26%
$ 277,034 $ 59,626
Nov 27, 6 PM $ 0.000276
+2.10%
$ 276,314 $ 59,340
Nov 27, 5 PM $ 0.000271
+1.99%
$ 270,631 $ 57,710
Nov 27, 4 PM $ 0.000265
-5.37%
$ 264,906 $ 59,960
Nov 27, 3 PM $ 0.00028
-1.25%
$ 279,931 $ 59,205