Yuki Historical Data

YUKI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000244
-0.54%
$ 243,592 $ 95,007
Dec 28, 3 PM $ 0.000245
-1.14%
$ 244,970 $ 95,834
Dec 28, 2 PM $ 0.000248
+0.15%
$ 248,025 $ 96,889
Dec 28, 1 PM $ 0.000248
-1.78%
$ 247,722 $ 96,855
Dec 28, 12 PM $ 0.000252
+4.04%
$ 252,401 $ 98,522
Dec 28, 11 AM $ 0.000243
+3.61%
$ 242,724 $ 94,626
Dec 28, 10 AM $ 0.000234
+0.73%
$ 233,830 $ 90,946
Dec 28, 9 AM $ 0.000232
-0.22%
$ 232,202 $ 90,548
Dec 28, 8 AM $ 0.000231
+0.14%
$ 231,477 $ 89,980
Dec 28, 7 AM $ 0.000231
+0.00%
$ 231,057 $ 89,442
Dec 28, 6 AM $ 0.00023
+0.00%
$ 230,088 $ 89,427
Dec 28, 5 AM $ 0.00023
-0.69%
$ 230,076 $ 89,498
Dec 28, 4 AM $ 0.000232
-0.12%
$ 232,063 $ 90,201
Dec 28, 3 AM $ 0.000232
+1.50%
$ 232,412 $ 88,835
Dec 28, 2 AM $ 0.000229
+0.00%
$ 229,074 $ 88,907
Dec 28, 1 AM $ 0.000229
-0.18%
$ 229,189 $ 88,949
Dec 28, 12 AM $ 0.00023
+0.01%
$ 229,650 $ 89,037
Dec 27, 9 PM $ 0.000228
+0.12%
$ 227,569 $ 88,110
Dec 27, 8 PM $ 0.000227
-0.29%
$ 227,286 $ 88,404
Dec 27, 7 PM $ 0.000228
+0.46%
$ 227,888 $ 88,160
Dec 27, 6 PM $ 0.000227
+0.14%
$ 226,656 $ 87,734
Dec 27, 4 PM $ 0.00023
-0.23%
$ 229,769 $ 88,630
Dec 27, 3 PM $ 0.00023
+0.44%
$ 230,246 $ 88,607
Dec 27, 2 PM $ 0.00023
+0.30%
$ 229,632 $ 88,580
Dec 27, 1 PM $ 0.000229
-0.28%
$ 228,929 $ 88,127
Dec 27, 12 PM $ 0.00023
+0.31%
$ 230,090 $ 88,568
Dec 27, 11 AM $ 0.00023
-0.33%
$ 229,567 $ 88,871
Dec 27, 10 AM $ 0.000231
-1.02%
$ 230,815 $ 89,094
Dec 27, 6 AM $ 0.000233
-0.01%
$ 233,478 $ 89,988
Dec 27, 5 AM $ 0.000233
+0.32%
$ 233,459 $ 89,990
Dec 27, 2 AM $ 0.000232
-0.45%
$ 232,004 $ 89,255
Dec 27, 1 AM $ 0.000233
+0.00%
$ 233,037 $ 89,262
Dec 27, 12 AM $ 0.000232
+0.00%
$ 232,276 $ 89,240
Dec 26, 11 PM $ 0.000232
+0.47%
$ 232,229 $ 89,236
Dec 26, 10 PM $ 0.000231
+0.05%
$ 230,903 $ 88,723
Dec 26, 7 PM $ 0.000236
+0.24%
$ 235,720 $ 90,090
Dec 26, 6 PM $ 0.000236
-0.49%
$ 235,841 $ 90,200
Dec 26, 4 PM $ 0.000238
+0.56%
$ 237,811 $ 90,624
Dec 26, 3 PM $ 0.000235
+0.00%
$ 234,707 $ 91,845
Dec 26, 2 PM $ 0.000241
+0.00%
$ 240,662 $ 93,504
Dec 26, 1 PM $ 0.000241
-4.75%
$ 240,631 $ 95,811
Dec 26, 12 PM $ 0.000253
+4.54%
$ 252,798 $ 96,308
Dec 26, 11 AM $ 0.000242
+2.01%
$ 241,715 $ 89,842
Dec 26, 8 AM $ 0.000235
+0.09%
$ 235,074 $ 88,440
Dec 26, 7 AM $ 0.000236
-1.58%
$ 236,138 $ 88,992
Dec 26, 6 AM $ 0.00024
+2.22%
$ 240,074 $ 89,964
Dec 26, 4 AM $ 0.000234
+0.00%
$ 233,531 $ 85,934
Dec 26, 2 AM $ 0.000229
+0.00%
$ -- $ 85,625
Dec 26, 1 AM $ 0.000229
+0.58%
$ 228,915 $ 85,407
Dec 26, 12 AM $ 0.000228
-1.59%
$ 227,711 $ 85,556