Believe Historical Data

BELIEVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00171
+0.67%
$2.19 million $410,447
Jul 2, 2026 $0.0017
-1.84%
$2.17 million $1.09 million
Jul 1, 2026 $0.00173
+9.31%
$2.21 million $2.16 million
Jun 30, 2026 $0.00158
-1.45%
$2.03 million $677,748
Jun 29, 2026 $0.00161
-0.47%
$2.06 million $806,869
Jun 28, 2026 $0.00161
-5.39%
$2.06 million $785,236
Jun 27, 2026 $0.00171
+1.73%
$2.18 million $998,484
Jun 26, 2026 $0.00168
-1.21%
$2.15 million $1.1 million
Jun 25, 2026 $0.0017
-8.14%
$2.17 million $2.24 million
Jun 24, 2026 $0.00185
+2.40%
$2.36 million $3.16 million
Jun 23, 2026 $0.0018
+20.37%
$2.31 million $4.34 million
Jun 22, 2026 $0.0015
-8.46%
$1.92 million $1.26 million
Jun 21, 2026 $0.00164
-14.39%
$2.1 million $1.13 million
Jun 20, 2026 $0.00191
+7.99%
$2.45 million $2.23 million
Jun 19, 2026 $0.00177
-26.40%
$2.27 million $3.29 million
Jun 18, 2026 $0.00241
-2.27%
$3.08 million $7.99 million
Jun 17, 2026 $0.00255
+157.80%
$3.26 million $356,104
Jun 16, 2026 $0.00099
-3.24%
$1.27 million $629,312
Jun 15, 2026 $0.00102
-5.89%
$1.31 million $691,452
Jun 14, 2026 $0.00109
-1.31%
$1.39 million $631,152
Jun 13, 2026 $0.0011
-24.01%
$1.41 million $746,041
Jun 12, 2026 $0.00145
+0.32%
$1.86 million $713,440
Jun 11, 2026 $0.00145
+2.17%
$1.86 million $761,886
Jun 10, 2026 $0.00142
-1.86%
$1.82 million $747,627
Jun 9, 2026 $0.00145
-7.91%
$1.86 million $759,216
Jun 8, 2026 $0.00158
-0.70%
$2.02 million $1.15 million
Jun 7, 2026 $0.00159
+3.27%
$2.03 million $1.5 million
Jun 6, 2026 $0.00154
-2.49%
$1.97 million $877,532
Jun 5, 2026 $0.00158
-3.17%
$2.03 million $1.15 million
Jun 4, 2026 $0.00163
-2.43%
$2.09 million $1.17 million
Jun 3, 2026 $0.00167
+4.78%
$2.14 million $934,683
Jun 2, 2026 $0.0016
-19.94%
$2.05 million $1.74 million
Jun 1, 2026 $0.002
+8.14%
$2.56 million $1.54 million
May 31, 2026 $0.00185
+0.86%
$2.36 million $667,833
May 30, 2026 $0.00183
-4.30%
$2.34 million $744,289
May 29, 2026 $0.00192
-1.12%
$2.45 million $1.01 million
May 28, 2026 $0.00194
-6.61%
$2.48 million $810,869
May 27, 2026 $0.00207
-3.07%
$2.65 million $842,696
May 26, 2026 $0.00214
+2.50%
$2.74 million $1.57 million
May 25, 2026 $0.00209
-9.98%
$2.69 million $2.29 million
May 24, 2026 $0.00232
+20.89%
$2.97 million $4.53 million
May 23, 2026 $0.00192
-3.68%
$2.46 million $881,430
May 22, 2026 $0.002
-7.25%
$2.54 million $1.28 million
May 21, 2026 $0.00215
-4.81%
$2.75 million $914,834
May 20, 2026 $0.00226
-2.64%
$2.89 million $1.06 million
May 19, 2026 $0.00232
-5.69%
$2.97 million $1.22 million
May 18, 2026 $0.00246
+5.05%
$3.14 million $1.43 million
May 17, 2026 $0.00236
-19.63%
$3.02 million $1.1 million
May 16, 2026 $0.00293
-9.63%
$3.75 million $1.66 million
May 15, 2026 $0.00324
+3.42%
$4.15 million $4.98 million