Believe Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00706
-7.59%
$ 9.03 million $ 687,227
Jan 10, 2026 $ 0.00764
+2.89%
$ 9.78 million $ 614,818
Jan 9, 2026 $ 0.00743
-0.50%
$ 9.5 million $ 722,951
Jan 8, 2026 $ 0.00746
+3.98%
$ 9.5 million $ 1.1 million
Jan 7, 2026 $ 0.00718
+2.73%
$ 9.19 million $ 709,451
Jan 6, 2026 $ 0.00699
-0.39%
$ 8.94 million $ 1.03 million
Jan 5, 2026 $ 0.00701
+0.47%
$ 8.98 million $ 1.2 million
Jan 4, 2026 $ 0.00703
+14.23%
$ 9 million $ 1.11 million
Jan 3, 2026 $ 0.00616
+3.31%
$ 7.88 million $ 950,254
Jan 2, 2026 $ 0.00597
+1.04%
$ 7.64 million $ 1.12 million
Jan 1, 2026 $ 0.00591
-7.05%
$ 7.56 million $ 1.73 million
Dec 31, 2025 $ 0.00595
-18.77%
$ 8.09 million $ 1.22 million
Dec 30, 2025 $ 0.00725
-2.11%
$ 9.37 million $ 975,257
Dec 29, 2025 $ 0.00727
-9.50%
$ 9.48 million $ 1.12 million
Dec 28, 2025 $ 0.00785
-1.26%
$ 10.28 million $ 1.2 million
Dec 27, 2025 $ 0.00781
+4.05%
$ 10.19 million $ 1.17 million
Dec 26, 2025 $ 0.00775
-8.14%
$ 9.61 million $ 991,542
Dec 25, 2025 $ 0.00853
-2.23%
$ 10.8 million $ 823,069
Dec 24, 2025 $ 0.00889
-0.44%
$ 11.15 million $ 806,508
Dec 23, 2025 $ 0.00912
-9.58%
$ 11.43 million $ 1.3 million
Dec 22, 2025 $ 0.00998
-8.29%
$ 12.77 million $ 730,883
Dec 21, 2025 $ 0.0109
-3.87%
$ 13.92 million $ 778,943
Dec 20, 2025 $ 0.0111
+4.99%
$ 14.44 million $ 901,391
Dec 19, 2025 $ 0.0106
+7.54%
$ 13.51 million $ 812,267
Dec 18, 2025 $ 0.0101
-10.08%
$ 12.64 million $ 1.14 million
Dec 17, 2025 $ 0.0111
-9.75%
$ 14.32 million $ 1.08 million
Dec 16, 2025 $ 0.0121
-19.67%
$ 15.78 million $ 1.34 million
Dec 15, 2025 $ 0.0142
+2.75%
$ 19.36 million $ 2.17 million
Dec 14, 2025 $ 0.0132
+4.46%
$ 17.71 million $ 1.77 million
Dec 13, 2025 $ 0.0124
+8.35%
$ 16.12 million $ 1.47 million
Dec 12, 2025 $ 0.0114
+6.28%
$ 14.67 million $ 1.67 million
Dec 11, 2025 $ 0.0107
+6.68%
$ 13.74 million $ 2.11 million
Dec 10, 2025 $ 0.0101
+1.71%
$ 12.89 million $ 1.21 million
Dec 9, 2025 $ 0.0099
-14.44%
$ 12.67 million $ 1.06 million
Dec 8, 2025 $ 0.0116
-1.65%
$ 14.81 million $ 670,303
Dec 7, 2025 $ 0.0118
-8.54%
$ 15.04 million $ 936,020
Dec 6, 2025 $ 0.0129
-4.24%
$ 16.46 million $ 1.23 million
Dec 5, 2025 $ 0.0134
-4.92%
$ 17.19 million $ 2.22 million
Dec 4, 2025 $ 0.0141
+18.95%
$ 18.08 million $ 2.01 million
Dec 3, 2025 $ 0.0119
-3.08%
$ 15.86 million $ 917,685
Dec 2, 2025 $ 0.0123
+7.07%
$ 16.34 million $ 1.17 million
Dec 1, 2025 $ 0.0114
-2.18%
$ 15.26 million $ 1.9 million
Nov 30, 2025 $ 0.0123
-6.81%
$ 15.6 million $ 1.49 million
Nov 29, 2025 $ 0.0138
-1.50%
$ 17.65 million $ 2.75 million
Nov 28, 2025 $ 0.0154
+36.67%
$ 18.7 million $ 4.16 million
Nov 27, 2025 $ 0.0115
-5.57%
$ 15.02 million $ 1.8 million
Nov 26, 2025 $ 0.0127
+40.12%
$ 15.87 million $ 1.41 million
Nov 25, 2025 $ 0.00911
-9.52%
$ 12.11 million $ 658,360
Nov 24, 2025 $ 0.0101
+11.12%
$ 13.42 million $ 824,320
Nov 23, 2025 $ 0.00904
+3.10%
$ 12.14 million $ 716,446