Believe Historical Data

BELIEVE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00313
-9.53%
$4.01 million $1.67 million
May 13, 2026 $0.00346
-3.87%
$4.43 million $2.06 million
May 12, 2026 $0.0036
-14.24%
$4.61 million $3.29 million
May 11, 2026 $0.0042
+2.77%
$5.38 million $3.78 million
May 10, 2026 $0.00409
-8.43%
$5.23 million $2.22 million
May 9, 2026 $0.00446
-9.18%
$5.71 million $5.26 million
May 8, 2026 $0.00491
+50.52%
$6.29 million $13.89 million
May 7, 2026 $0.00326
-10.04%
$4.18 million $2.35 million
May 6, 2026 $0.00363
-22.62%
$4.64 million $5.11 million
May 5, 2026 $0.00469
-3.49%
$6 million $6.55 million
May 4, 2026 $0.00507
+143.67%
$6.49 million $11.97 million
May 3, 2026 $0.000722
-5.62%
$924,156 $83,946
May 2, 2026 $0.000765
+14.23%
$979,166 $604,530
May 1, 2026 $0.00067
-3.72%
$857,158 $511,601
Apr 30, 2026 $0.000696
-4.98%
$890,240 $520,744
Apr 29, 2026 $0.000732
-11.05%
$938,389 $554,323
Apr 28, 2026 $0.000823
-2.51%
$1.06 million $692,420
Apr 27, 2026 $0.000844
+23.46%
$1.08 million $1.15 million
Apr 26, 2026 $0.000684
-4.47%
$873,840 $545,712
Apr 25, 2026 $0.000716
-7.73%
$917,336 $510,207
Apr 24, 2026 $0.000776
-2.85%
$992,959 $634,505
Apr 23, 2026 $0.000799
+9.90%
$1.02 million $589,182
Apr 22, 2026 $0.000931
-1.18%
$1.19 million $42,008
Apr 21, 2026 $0.000942
+1.97%
$1.2 million $485,736
Apr 20, 2026 $0.000924
+0.60%
$1.18 million $425,215
Apr 19, 2026 $0.000919
-8.82%
$1.18 million $527,840
Apr 18, 2026 $0.00101
-2.06%
$1.29 million $494,444
Apr 17, 2026 $0.00103
-3.72%
$1.32 million $500,775
Apr 16, 2026 $0.00107
+6.05%
$1.37 million $517,385
Apr 15, 2026 $0.00101
-3.79%
$1.29 million $504,553
Apr 14, 2026 $0.00105
+0.26%
$1.34 million $501,060
Apr 13, 2026 $0.00104
-1.60%
$1.34 million $462,268
Apr 12, 2026 $0.00106
-7.82%
$1.36 million $467,003
Apr 11, 2026 $0.00115
+0.49%
$1.47 million $489,216
Apr 10, 2026 $0.00114
-1.07%
$1.47 million $480,993
Apr 9, 2026 $0.00116
-5.97%
$1.48 million $536,388
Apr 8, 2026 $0.00123
-4.22%
$1.58 million $454,139
Apr 7, 2026 $0.00129
+7.92%
$1.65 million $465,073
Apr 6, 2026 $0.00119
-2.00%
$1.52 million $616,131
Apr 5, 2026 $0.00122
+9.43%
$1.56 million $1.06 million
Apr 4, 2026 $0.00111
+2.07%
$1.42 million $467,682
Apr 3, 2026 $0.00109
-7.29%
$1.39 million $580,124
Apr 2, 2026 $0.00117
+5.06%
$1.5 million $833,288
Apr 1, 2026 $0.00112
+6.59%
$1.43 million $604,014
Mar 31, 2026 $0.00105
-0.47%
$1.34 million $533,085
Mar 30, 2026 $0.00105
-9.55%
$1.35 million $555,373
Mar 29, 2026 $0.00117
-13.94%
$1.49 million $535,761
Mar 28, 2026 $0.00135
+35.78%
$1.73 million $1.39 million
Mar 27, 2026 $0.000997
-3.21%
$1.28 million $472,330
Mar 26, 2026 $0.00103
-3.82%
$1.32 million $446,144