Believe Historical Data

BELIEVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00127
-2.99%
$ 1.62 million $ 462,829
Feb 28, 2026 $ 0.0013
+6.61%
$ 1.67 million $ 553,687
Feb 27, 2026 $ 0.00122
-4.20%
$ 1.57 million $ 566,587
Feb 26, 2026 $ 0.00128
-14.37%
$ 1.64 million $ 594,317
Feb 25, 2026 $ 0.00149
+4.77%
$ 1.91 million $ 486,647
Feb 24, 2026 $ 0.00142
-4.92%
$ 1.82 million $ 523,038
Feb 23, 2026 $ 0.0015
-3.17%
$ 1.92 million $ 518,379
Feb 22, 2026 $ 0.00155
-1.17%
$ 1.98 million $ 438,479
Feb 21, 2026 $ 0.00157
-1.28%
$ 2 million $ 462,114
Feb 20, 2026 $ 0.00159
+3.47%
$ 2.03 million $ 522,843
Feb 19, 2026 $ 0.00153
+0.67%
$ 1.96 million $ 589,565
Feb 18, 2026 $ 0.00152
-6.80%
$ 1.95 million $ 587,797
Feb 17, 2026 $ 0.00163
-3.10%
$ 2.09 million $ 608,028
Feb 16, 2026 $ 0.00168
+6.03%
$ 2.16 million $ 624,462
Feb 15, 2026 $ 0.00159
-4.74%
$ 2.03 million $ 588,137
Feb 14, 2026 $ 0.00167
+6.90%
$ 2.14 million $ 639,545
Feb 13, 2026 $ 0.00157
+3.00%
$ 2 million $ 416,456
Feb 12, 2026 $ 0.00152
-2.10%
$ 1.95 million $ 456,043
Feb 11, 2026 $ 0.00155
-9.24%
$ 1.99 million $ 406,906
Feb 10, 2026 $ 0.00171
-2.89%
$ 2.19 million $ 436,733
Feb 9, 2026 $ 0.00176
+0.05%
$ 2.25 million $ 407,061
Feb 8, 2026 $ 0.00176
-14.57%
$ 2.25 million $ 590,615
Feb 7, 2026 $ 0.00206
+32.56%
$ 2.64 million $ 661,019
Feb 6, 2026 $ 0.00156
+14.95%
$ 1.99 million $ 527,123
Feb 5, 2026 $ 0.00135
-9.21%
$ 1.73 million $ 563,881
Feb 4, 2026 $ 0.00149
-13.76%
$ 1.91 million $ 460,173
Feb 3, 2026 $ 0.00173
-4.64%
$ 2.21 million $ 458,284
Feb 2, 2026 $ 0.00181
+19.19%
$ 2.32 million $ 901,882
Feb 1, 2026 $ 0.00152
-5.00%
$ 1.95 million $ 518,662
Jan 31, 2026 $ 0.0016
-13.19%
$ 2.05 million $ 531,959
Jan 30, 2026 $ 0.00184
+3.00%
$ 2.36 million $ 507,124
Jan 29, 2026 $ 0.00179
-14.45%
$ 2.29 million $ 502,673
Jan 28, 2026 $ 0.00209
-7.44%
$ 2.68 million $ 443,392
Jan 27, 2026 $ 0.00226
-6.61%
$ 2.89 million $ 450,593
Jan 26, 2026 $ 0.00242
+3.59%
$ 3.1 million $ 585,362
Jan 25, 2026 $ 0.00234
-14.87%
$ 2.99 million $ 587,121
Jan 24, 2026 $ 0.00274
+1.38%
$ 3.51 million $ 662,877
Jan 23, 2026 $ 0.00271
-6.67%
$ 3.47 million $ 555,051
Jan 22, 2026 $ 0.0029
-3.75%
$ 3.71 million $ 611,123
Jan 21, 2026 $ 0.00301
+4.50%
$ 3.86 million $ 577,141
Jan 20, 2026 $ 0.00288
-9.33%
$ 3.69 million $ 679,722
Jan 19, 2026 $ 0.00318
-20.86%
$ 4.05 million $ 830,504
Jan 18, 2026 $ 0.00402
-9.94%
$ 5.15 million $ 921,806
Jan 17, 2026 $ 0.00446
+0.46%
$ 5.71 million $ 915,945
Jan 16, 2026 $ 0.00444
-22.66%
$ 5.69 million $ 1.44 million
Jan 15, 2026 $ 0.00575
-17.17%
$ 7.35 million $ 870,125
Jan 14, 2026 $ 0.00694
+3.95%
$ 8.88 million $ 2.32 million
Jan 13, 2026 $ 0.00667
-1.62%
$ 8.57 million $ 672,785
Jan 12, 2026 $ 0.00678
-3.91%
$ 8.68 million $ 761,375
Jan 11, 2026 $ 0.00706
-7.59%
$ 9.03 million $ 687,227