Believe Historical Data

BELIEVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.00124
-0.57%
$1.58 million $294,128
Aug 20, 4 PM $0.00124
-0.22%
$1.59 million $301,490
Aug 20, 3 PM $0.00125
+0.15%
$1.6 million $307,439
Aug 20, 2 PM $0.00125
+0.07%
$1.59 million $315,861
Aug 20, 1 PM $0.00124
+0.76%
$1.59 million $323,088
Aug 20, 12 PM $0.00124
-1.37%
$1.58 million $321,494
Aug 20, 11 AM $0.00125
+1.06%
$1.6 million $318,439
Aug 20, 10 AM $0.00124
-0.01%
$1.59 million $303,248
Aug 20, 9 AM $0.00124
+1.12%
$1.59 million $297,955
Aug 20, 8 AM $0.00123
-0.68%
$1.57 million $288,058
Aug 20, 7 AM $0.00123
+0.24%
$1.58 million $290,892
Aug 20, 6 AM $0.00123
+2.88%
$1.58 million $271,454
Aug 20, 5 AM $0.0012
-0.63%
$1.53 million $261,231
Aug 20, 4 AM $0.0012
+0.25%
$1.54 million $258,666
Aug 20, 3 AM $0.0012
-0.26%
$1.54 million $264,231
Aug 20, 2 AM $0.0012
-0.48%
$1.54 million $262,062
Aug 20, 1 AM $0.00121
+0.16%
$1.55 million $268,382
Aug 20, 12 AM $0.00121
-0.01%
$1.55 million $270,023
Aug 19, 11 PM $0.00121
+0.03%
$1.55 million $272,068
Aug 19, 10 PM $0.00121
+0.03%
$1.55 million $278,397
Aug 19, 9 PM $0.00121
-0.36%
$1.55 million $286,286
Aug 19, 8 PM $0.00121
+0.60%
$1.55 million $293,732
Aug 19, 7 PM $0.0012
-0.84%
$1.54 million $293,239
Aug 19, 6 PM $0.00121
+0.34%
$1.55 million $305,551
Aug 19, 5 PM $0.00121
-1.68%
$1.55 million $306,464
Aug 19, 4 PM $0.00123
+1.86%
$1.58 million $304,190
Aug 19, 3 PM $0.00121
+1.30%
$1.55 million $316,369
Aug 19, 2 PM $0.0012
+0.66%
$1.53 million $308,568
Aug 19, 1 PM $0.00119
-0.81%
$1.52 million $313,731
Aug 19, 12 PM $0.0012
-0.37%
$1.54 million $332,243
Aug 19, 11 AM $0.0012
-0.02%
$1.54 million $378,793
Aug 19, 10 AM $0.0012
+0.26%
$1.54 million $405,003
Aug 19, 9 AM $0.0012
-0.48%
$1.54 million $412,819
Aug 19, 8 AM $0.00121
+0.35%
$1.54 million $441,723
Aug 19, 7 AM $0.0012
-0.64%
$1.54 million $445,408
Aug 19, 6 AM $0.00121
+1.39%
$1.55 million $470,950
Aug 19, 5 AM $0.00119
+0.38%
$1.53 million $517,248
Aug 19, 4 AM $0.00119
-0.33%
$1.52 million $535,053
Aug 19, 3 AM $0.00119
+0.40%
$1.53 million $549,069
Aug 19, 2 AM $0.00119
-1.30%
$1.52 million $560,024
Aug 19, 1 AM $0.0012
+0.71%
$1.54 million $604,876
Aug 19, 12 AM $0.0012
-1.32%
$1.53 million $625,741
Aug 18, 11 PM $0.00121
+0.80%
$1.55 million $641,937
Aug 18, 10 PM $0.0012
+0.54%
$1.54 million $713,295
Aug 18, 9 PM $0.00119
-0.03%
$1.53 million $775,034
Aug 18, 8 PM $0.00119
-1.51%
$1.53 million $963,668
Aug 18, 7 PM $0.00121
+0.38%
$1.55 million $1.3 million
Aug 18, 6 PM $0.00121
+0.86%
$1.55 million $1.29 million
Aug 18, 5 PM $0.00121
+0.22%
$1.54 million $1.28 million
Aug 18, 4 PM $0.0012
+0.73%
$1.54 million $1.28 million