Believe Historical Data

BELIEVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00314
+3.57%
$ 4.02 million $ 12.44 million
Jun 18, 11 AM $ 0.00302
-4.10%
$ 3.86 million $ 12.68 million
Jun 18, 10 AM $ 0.00314
+9.66%
$ 4.02 million $ 12.95 million
Jun 18, 9 AM $ 0.00286
-5.11%
$ 3.67 million $ 13.19 million
Jun 18, 8 AM $ 0.00302
-10.03%
$ 3.87 million $ 13.79 million
Jun 18, 7 AM $ 0.00336
+7.86%
$ 4.31 million $ 13.97 million
Jun 18, 6 AM $ 0.0031
-2.35%
$ 3.96 million $ 13.35 million
Jun 18, 5 AM $ 0.00317
+22.73%
$ 4.06 million $ 13.05 million
Jun 18, 4 AM $ 0.00247
-8.28%
$ 3.17 million $ 12.49 million
Jun 18, 3 AM $ 0.0027
+11.54%
$ 3.45 million $ 12.4 million
Jun 18, 2 AM $ 0.00242
+6.56%
$ 3.09 million $ 12.13 million
Jun 18, 1 AM $ 0.00227
-1.56%
$ 2.9 million $ 12.03 million
Jun 18, 12 AM $ 0.0023
-6.64%
$ 2.94 million $ 11.9 million
Jun 17, 11 PM $ 0.00255
-6.61%
$ 3.26 million $ 356,104
Jun 17, 10 PM $ 0.00273
+1.28%
$ 3.5 million $ 11.4 million
Jun 17, 9 PM $ 0.00272
-6.68%
$ 3.48 million $ 10.39 million
Jun 17, 8 PM $ 0.00288
-8.77%
$ 3.68 million $ 10.08 million
Jun 17, 7 PM $ 0.00315
-4.83%
$ 4.03 million $ 9.25 million
Jun 17, 6 PM $ 0.00335
+21.16%
$ 4.29 million $ 6.19 million
Jun 17, 5 PM $ 0.00276
+15.93%
$ 3.54 million $ 5.88 million
Jun 17, 4 PM $ 0.00239
+4.14%
$ 3.06 million $ 5.69 million
Jun 17, 3 PM $ 0.00211
+4.49%
$ 2.7 million $ 1.15 million
Jun 17, 2 PM $ 0.00202
+0.54%
$ 2.58 million $ 4.81 million
Jun 17, 8 AM $ 0.00105
-0.29%
$ 1.34 million $ 731,802
Jun 17, 7 AM $ 0.00105
-0.95%
$ 1.35 million $ 723,252
Jun 17, 6 AM $ 0.00108
+9.16%
$ 1.38 million $ 699,519
Jun 17, 5 AM $ 0.00099
-0.90%
$ 1.27 million $ 649,716
Jun 17, 4 AM $ 0.000999
+0.23%
$ 1.28 million $ 639,889
Jun 17, 3 AM $ 0.000991
-0.52%
$ 1.27 million $ 644,939
Jun 17, 2 AM $ 0.000991
+0.23%
$ 1.27 million $ 648,642
Jun 17, 1 AM $ 0.000988
+0.07%
$ 1.27 million $ 635,710
Jun 17, 12 AM $ 0.000985
-0.45%
$ 1.26 million $ 635,471
Jun 16, 11 PM $ 0.00099
-0.47%
$ 1.27 million $ 629,312
Jun 16, 10 PM $ 0.000995
+0.38%
$ 1.27 million $ 625,438
Jun 16, 9 PM $ 0.000991
+0.26%
$ 1.27 million $ 626,550
Jun 16, 8 PM $ 0.000989
-0.25%
$ 1.27 million $ 626,160
Jun 16, 7 PM $ 0.000991
-1.39%
$ 1.27 million $ 621,987
Jun 16, 6 PM $ 0.001
-0.48%
$ 1.29 million $ 625,526
Jun 16, 5 PM $ 0.00101
-0.23%
$ 1.29 million $ 624,820
Jun 16, 4 PM $ 0.00101
+1.52%
$ 1.29 million $ 627,463
Jun 16, 3 PM $ 0.000996
+0.40%
$ 1.27 million $ 612,706
Jun 16, 2 PM $ 0.00099
+0.61%
$ 1.27 million $ 592,753
Jun 16, 1 PM $ 0.000991
-0.19%
$ 1.27 million $ 588,776
Jun 16, 12 PM $ 0.000993
-1.72%
$ 1.27 million $ 573,587
Jun 16, 11 AM $ 0.00101
+2.27%
$ 1.29 million $ 593,464
Jun 16, 10 AM $ 0.000988
-0.72%
$ 1.26 million $ 601,377
Jun 16, 9 AM $ 0.000996
-1.70%
$ 1.27 million $ 598,399
Jun 16, 8 AM $ 0.00102
+1.08%
$ 1.3 million $ 601,855
Jun 16, 7 AM $ 0.00101
-1.28%
$ 1.3 million $ 626,622
Jun 16, 6 AM $ 0.00103
+0.70%
$ 1.31 million $ 636,001