Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believe Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.00324
+3.42%
$4.15 million $4.98 million
May 14, 2026 $0.00313
-9.53%
$4.01 million $1.67 million
May 13, 2026 $0.00346
-3.87%
$4.43 million $2.06 million
May 12, 2026 $0.0036
-14.24%
$4.61 million $3.29 million
May 11, 2026 $0.0042
+2.77%
$5.38 million $3.78 million
May 10, 2026 $0.00409
-8.43%
$5.23 million $2.22 million
May 9, 2026 $0.00446
-9.18%
$5.71 million $5.26 million
May 8, 2026 $0.00491
+50.52%
$6.29 million $13.89 million
May 7, 2026 $0.00326
-10.04%
$4.18 million $2.35 million
May 6, 2026 $0.00363
-22.62%
$4.64 million $5.11 million
May 5, 2026 $0.00469
-3.49%
$6 million $6.55 million
May 4, 2026 $0.00507
+143.67%
$6.49 million $11.97 million
May 3, 2026 $0.000722
-5.62%
$924,156 $83,946
May 2, 2026 $0.000765
+14.23%
$979,166 $604,530
May 1, 2026 $0.00067
-3.72%
$857,158 $511,601
Apr 30, 2026 $0.000696
-4.98%
$890,240 $520,744
Apr 29, 2026 $0.000732
-11.05%
$938,389 $554,323
Apr 28, 2026 $0.000823
-2.51%
$1.06 million $692,420
Apr 27, 2026 $0.000844
+23.46%
$1.08 million $1.15 million
Apr 26, 2026 $0.000684
-4.47%
$873,840 $545,712
Apr 25, 2026 $0.000716
-7.73%
$917,336 $510,207
Apr 24, 2026 $0.000776
-2.85%
$992,959 $634,505
Apr 23, 2026 $0.000799
+9.90%
$1.02 million $589,182
Apr 22, 2026 $0.000931
-1.18%
$1.19 million $42,008
Apr 21, 2026 $0.000942
+1.97%
$1.2 million $485,736
Apr 20, 2026 $0.000924
+0.60%
$1.18 million $425,215
Apr 19, 2026 $0.000919
-8.82%
$1.18 million $527,840
Apr 18, 2026 $0.00101
-2.06%
$1.29 million $494,444
Apr 17, 2026 $0.00103
-3.72%
$1.32 million $500,775
Apr 16, 2026 $0.00107
+6.05%
$1.37 million $517,385
Apr 15, 2026 $0.00101
-3.79%
$1.29 million $504,553
Apr 14, 2026 $0.00105
+0.26%
$1.34 million $501,060
Apr 13, 2026 $0.00104
-1.60%
$1.34 million $462,268
Apr 12, 2026 $0.00106
-7.82%
$1.36 million $467,003
Apr 11, 2026 $0.00115
+0.49%
$1.47 million $489,216
Apr 10, 2026 $0.00114
-1.07%
$1.47 million $480,993
Apr 9, 2026 $0.00116
-5.97%
$1.48 million $536,388
Apr 8, 2026 $0.00123
-4.22%
$1.58 million $454,139
Apr 7, 2026 $0.00129
+7.92%
$1.65 million $465,073
Apr 6, 2026 $0.00119
-2.00%
$1.52 million $616,131
Apr 5, 2026 $0.00122
+9.43%
$1.56 million $1.06 million
Apr 4, 2026 $0.00111
+2.07%
$1.42 million $467,682
Apr 3, 2026 $0.00109
-7.29%
$1.39 million $580,124
Apr 2, 2026 $0.00117
+5.06%
$1.5 million $833,288
Apr 1, 2026 $0.00112
+6.59%
$1.43 million $604,014
Mar 31, 2026 $0.00105
-0.47%
$1.34 million $533,085
Mar 30, 2026 $0.00105
-9.55%
$1.35 million $555,373
Mar 29, 2026 $0.00117
-13.94%
$1.49 million $535,761
Mar 28, 2026 $0.00135
+35.78%
$1.73 million $1.39 million
Mar 27, 2026 $0.000997
-3.21%
$1.28 million $472,330