Believe Historical Data

BELIEVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00107
+0.00%
$1.37 million $486,457
Mar 24, 2026 $0.00107
-5.68%
$1.37 million $487,120
Mar 23, 2026 $0.00114
-6.58%
$1.45 million $452,558
Mar 22, 2026 $0.00122
+1.65%
$1.56 million $439,475
Mar 21, 2026 $0.0012
-3.61%
$1.53 million $409,885
Mar 20, 2026 $0.00124
+2.82%
$1.59 million $375,120
Mar 19, 2026 $0.00121
-3.25%
$1.54 million $446,450
Mar 18, 2026 $0.00125
-3.94%
$1.6 million $417,360
Mar 17, 2026 $0.0013
+0.86%
$1.66 million $432,801
Mar 16, 2026 $0.00129
-1.89%
$1.65 million $403,629
Mar 15, 2026 $0.00131
+2.41%
$1.68 million $447,163
Mar 14, 2026 $0.00128
-2.64%
$1.64 million $359,893
Mar 13, 2026 $0.00131
-2.75%
$1.68 million $460,217
Mar 12, 2026 $0.00135
+2.57%
$1.73 million $486,304
Mar 11, 2026 $0.00132
+7.18%
$1.69 million $482,811
Mar 10, 2026 $0.00123
-6.59%
$1.58 million $553,225
Mar 9, 2026 $0.00132
+3.48%
$1.69 million $477,077
Mar 8, 2026 $0.00127
-0.17%
$1.63 million $537,474
Mar 7, 2026 $0.00128
+0.53%
$1.64 million $521,233
Mar 6, 2026 $0.00127
+1.27%
$1.63 million $457,177
Mar 5, 2026 $0.00125
-5.93%
$1.61 million $502,755
Mar 4, 2026 $0.00133
+5.30%
$1.71 million $466,337
Mar 3, 2026 $0.00127
+0.38%
$1.62 million $483,004
Mar 2, 2026 $0.00126
-0.32%
$1.62 million $549,176
Mar 1, 2026 $0.00127
-2.99%
$1.62 million $462,829
Feb 28, 2026 $0.0013
+6.61%
$1.67 million $553,687
Feb 27, 2026 $0.00122
-4.20%
$1.57 million $566,587
Feb 26, 2026 $0.00128
-14.37%
$1.64 million $594,317
Feb 25, 2026 $0.00149
+4.77%
$1.91 million $486,647
Feb 24, 2026 $0.00142
-4.92%
$1.82 million $523,038
Feb 23, 2026 $0.0015
-3.17%
$1.92 million $518,379
Feb 22, 2026 $0.00155
-1.17%
$1.98 million $438,479
Feb 21, 2026 $0.00157
-1.28%
$2 million $462,114
Feb 20, 2026 $0.00159
+3.47%
$2.03 million $522,843
Feb 19, 2026 $0.00153
+0.67%
$1.96 million $589,565
Feb 18, 2026 $0.00152
-6.80%
$1.95 million $587,797
Feb 17, 2026 $0.00163
-3.10%
$2.09 million $608,028
Feb 16, 2026 $0.00168
+6.03%
$2.16 million $624,462
Feb 15, 2026 $0.00159
-4.74%
$2.03 million $588,137
Feb 14, 2026 $0.00167
+6.90%
$2.14 million $639,545
Feb 13, 2026 $0.00157
+3.00%
$2 million $416,456
Feb 12, 2026 $0.00152
-2.10%
$1.95 million $456,043
Feb 11, 2026 $0.00155
-9.24%
$1.99 million $406,906
Feb 10, 2026 $0.00171
-2.89%
$2.19 million $436,733
Feb 9, 2026 $0.00176
+0.05%
$2.25 million $407,061
Feb 8, 2026 $0.00176
-14.57%
$2.25 million $590,615
Feb 7, 2026 $0.00206
+32.56%
$2.64 million $661,019
Feb 6, 2026 $0.00156
+14.95%
$1.99 million $527,123
Feb 5, 2026 $0.00135
-9.21%
$1.73 million $563,881
Feb 4, 2026 $0.00149
-13.76%
$1.91 million $460,173