Believe Historical Data

BELIEVE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0714
-1.33%
$ 95.2 million $ 3.29 million
Oct 21, 3 PM $ 0.0724
+1.52%
$ 96.55 million $ 3.51 million
Oct 21, 2 PM $ 0.0705
+4.09%
$ 94 million $ 3.59 million
Oct 21, 1 PM $ 0.0678
-0.11%
$ 90.35 million $ 3.55 million
Oct 21, 12 PM $ 0.0679
+0.62%
$ 90.59 million $ 3.67 million
Oct 21, 11 AM $ 0.0675
-0.35%
$ 90.04 million $ 3.53 million
Oct 21, 10 AM $ 0.0676
+0.52%
$ 90.12 million $ 3.67 million
Oct 21, 9 AM $ 0.0672
+0.96%
$ 89.66 million $ 3.94 million
Oct 21, 8 AM $ 0.0664
-0.06%
$ 88.49 million $ 4.05 million
Oct 21, 7 AM $ 0.0663
+0.67%
$ 88.37 million $ 4.11 million
Oct 21, 6 AM $ 0.0659
+0.52%
$ 87.87 million $ 4.16 million
Oct 21, 5 AM $ 0.0656
+0.01%
$ 87.48 million $ 4.09 million
Oct 21, 4 AM $ 0.0656
-5.82%
$ 87.46 million $ 4.37 million
Oct 21, 3 AM $ 0.0695
-0.62%
$ 92.7 million $ 4.27 million
Oct 21, 2 AM $ 0.0698
+0.26%
$ 93.01 million $ 4.25 million
Oct 21, 1 AM $ 0.0697
-1.07%
$ 92.92 million $ 4.19 million
Oct 21, 12 AM $ 0.0705
-0.86%
$ 93.95 million $ 4.44 million
Oct 20, 11 PM $ 0.071
-0.19%
$ 94.64 million $ 5 million
Oct 20, 10 PM $ 0.0713
+1.41%
$ 95.03 million $ 5.51 million
Oct 20, 9 PM $ 0.0707
-0.38%
$ 94.32 million $ 5.59 million
Oct 20, 8 PM $ 0.0709
+0.60%
$ 94.52 million $ 5.72 million
Oct 20, 7 PM $ 0.0705
+1.38%
$ 94.04 million $ 5.82 million
Oct 20, 6 PM $ 0.0696
+0.02%
$ 92.77 million $ 6.07 million
Oct 20, 5 PM $ 0.0696
+0.82%
$ 92.83 million $ 5.98 million
Oct 20, 4 PM $ 0.0691
-4.14%
$ 92.14 million $ 7.38 million
Oct 20, 3 PM $ 0.0721
-0.02%
$ 96.15 million $ 7.75 million
Oct 20, 2 PM $ 0.0722
-1.95%
$ 96.26 million $ 7.64 million
Oct 20, 1 PM $ 0.0736
+1.20%
$ 98.17 million $ 7.58 million
Oct 20, 12 PM $ 0.0727
-0.30%
$ 96.91 million $ 8.41 million
Oct 20, 11 AM $ 0.0728
+0.44%
$ 97.04 million $ 8.58 million
Oct 20, 10 AM $ 0.0726
-0.96%
$ 96.74 million $ 9.55 million
Oct 20, 9 AM $ 0.0731
-0.04%
$ 97.47 million $ 9.33 million
Oct 20, 8 AM $ 0.0731
+0.55%
$ 97.46 million $ 9.36 million
Oct 20, 7 AM $ 0.0727
-1.46%
$ 96.94 million $ 9.27 million
Oct 20, 6 AM $ 0.0736
-0.74%
$ 98.09 million $ 9.24 million
Oct 20, 5 AM $ 0.0744
+2.08%
$ 99.18 million $ 9.04 million
Oct 20, 4 AM $ 0.0727
+2.16%
$ 96.91 million $ 8.55 million
Oct 20, 3 AM $ 0.0704
+2.24%
$ 93.86 million $ 8.33 million
Oct 20, 2 AM $ 0.0684
+0.28%
$ 91.23 million $ 7.99 million
Oct 20, 1 AM $ 0.0685
-2.59%
$ 91.35 million $ 7.83 million
Oct 20, 12 AM $ 0.0706
+3.21%
$ 94.09 million $ 8.54 million
Oct 19, 11 PM $ 0.0678
-1.85%
$ 90.38 million $ 7.93 million
Oct 19, 10 PM $ 0.069
+0.67%
$ 92.02 million $ 7.48 million
Oct 19, 9 PM $ 0.0685
-2.45%
$ 91.3 million $ 7.63 million
Oct 19, 8 PM $ 0.0703
+0.57%
$ 93.78 million $ 7.71 million
Oct 19, 7 PM $ 0.0699
-1.57%
$ 93.22 million $ 7.6 million
Oct 19, 6 PM $ 0.0711
+0.23%
$ 94.83 million $ 7.29 million
Oct 19, 5 PM $ 0.0712
+2.30%
$ 94.88 million $ 7.59 million
Oct 19, 4 PM $ 0.0697
+0.39%
$ 92.87 million $ 6.04 million
Oct 19, 3 PM $ 0.0695
-0.62%
$ 92.61 million $ 6.02 million