Believe Historical Data

BELIEVE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0697
+0.39%
$ 92.87 million $ 6.04 million
Oct 19, 3 PM $ 0.0695
-0.62%
$ 92.61 million $ 6.02 million
Oct 19, 2 PM $ 0.0699
+0.62%
$ 93.19 million $ 5.83 million
Oct 19, 1 PM $ 0.0695
+2.82%
$ 92.61 million $ 5.86 million
Oct 19, 12 PM $ 0.0675
-1.78%
$ 90.06 million $ 5.09 million
Oct 19, 11 AM $ 0.0689
-4.15%
$ 91.87 million $ 4.89 million
Oct 19, 10 AM $ 0.072
+0.31%
$ 96.03 million $ 3.92 million
Oct 19, 9 AM $ 0.0717
+0.20%
$ 95.58 million $ 3.83 million
Oct 19, 8 AM $ 0.0716
-2.05%
$ 95.42 million $ 3.89 million
Oct 19, 7 AM $ 0.073
+0.18%
$ 97.33 million $ 3.91 million
Oct 19, 6 AM $ 0.0729
-1.07%
$ 97.19 million $ 4.21 million
Oct 19, 5 AM $ 0.0737
-1.29%
$ 98.22 million $ 4.32 million
Oct 19, 4 AM $ 0.0748
-1.11%
$ 99.7 million $ 4.36 million
Oct 19, 3 AM $ 0.0757
+1.82%
$ 100.91 million $ 4.36 million
Oct 19, 2 AM $ 0.0743
-1.01%
$ 99.12 million $ 4.13 million
Oct 19, 1 AM $ 0.075
+2.41%
$ 100.03 million $ 4.13 million
Oct 19, 12 AM $ 0.0734
-1.97%
$ 97.83 million $ 3.87 million
Oct 18, 11 PM $ 0.0749
+0.40%
$ 99.82 million $ 3.52 million
Oct 18, 10 PM $ 0.0751
+0.98%
$ 100.17 million $ 4 million
Oct 18, 9 PM $ 0.0744
-0.67%
$ 99.23 million $ 3.57 million
Oct 18, 8 PM $ 0.0748
+1.22%
$ 99.78 million $ 3.58 million
Oct 18, 7 PM $ 0.0739
-0.12%
$ 98.6 million $ 3.48 million
Oct 18, 6 PM $ 0.0739
-1.18%
$ 98.56 million $ 3.56 million
Oct 18, 5 PM $ 0.0744
+4.49%
$ 99.15 million $ 3.25 million
Oct 18, 4 PM $ 0.0711
-2.55%
$ 94.77 million $ 3.12 million
Oct 18, 3 PM $ 0.0727
-0.15%
$ 96.89 million $ 3.08 million
Oct 18, 2 PM $ 0.0728
+1.01%
$ 97.11 million $ 3.15 million
Oct 18, 1 PM $ 0.072
-4.13%
$ 96.01 million $ 3.12 million
Oct 18, 12 PM $ 0.0751
-0.39%
$ 100.2 million $ 3.2 million
Oct 18, 11 AM $ 0.0755
-0.23%
$ 100.61 million $ 3.23 million
Oct 18, 10 AM $ 0.0762
-0.18%
$ 101.61 million $ 3.63 million
Oct 18, 9 AM $ 0.0769
-0.40%
$ 102.49 million $ 3.83 million
Oct 18, 8 AM $ 0.0777
+0.01%
$ 103.61 million $ 4.41 million
Oct 18, 7 AM $ 0.078
+1.07%
$ 103.99 million $ 4.73 million
Oct 18, 6 AM $ 0.0762
+2.49%
$ 101.53 million $ 4.84 million
Oct 18, 5 AM $ 0.0738
+0.03%
$ 98.44 million $ 4.7 million
Oct 18, 4 AM $ 0.0738
-0.78%
$ 98.4 million $ 4.75 million
Oct 18, 3 AM $ 0.0746
+1.76%
$ 99.42 million $ 4.8 million
Oct 18, 2 AM $ 0.0737
+0.13%
$ 98.31 million $ 4.77 million
Oct 18, 1 AM $ 0.0738
+0.94%
$ 98.33 million $ 4.82 million
Oct 18, 12 AM $ 0.0729
+1.77%
$ 97.16 million $ 4.62 million
Oct 17, 11 PM $ 0.0713
-2.88%
$ 95.13 million $ 4.57 million
Oct 17, 10 PM $ 0.0732
-1.43%
$ 97.66 million $ 4.25 million
Oct 17, 9 PM $ 0.0742
+0.66%
$ 98.92 million $ 4.26 million
Oct 17, 8 PM $ 0.0738
+1.74%
$ 98.43 million $ 4.54 million
Oct 17, 7 PM $ 0.0729
-1.17%
$ 97.16 million $ 4.9 million
Oct 17, 6 PM $ 0.0747
+0.39%
$ 99.57 million $ 5.53 million
Oct 17, 5 PM $ 0.0746
+0.28%
$ 99.43 million $ 5.58 million
Oct 17, 4 PM $ 0.0742
+1.23%
$ 98.87 million $ 5.9 million
Oct 17, 3 PM $ 0.0729
-1.44%
$ 97.14 million $ 6.08 million