Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 PM $0.00129
+2.05%
$1.66 million $438,870
Apr 7, 6 PM $0.00127
+2.47%
$1.62 million $433,409
Apr 7, 5 PM $0.00124
-0.35%
$1.58 million $423,133
Apr 7, 4 PM $0.00124
+3.22%
$1.59 million $425,332
Apr 7, 3 PM $0.0012
+0.80%
$1.54 million $483,485
Apr 7, 2 PM $0.0012
+0.03%
$1.53 million $482,184
Apr 7, 1 PM $0.0012
-5.34%
$1.53 million $492,596
Apr 7, 12 PM $0.00126
-0.68%
$1.62 million $445,815
Apr 7, 11 AM $0.00127
-1.27%
$1.63 million $447,679
Apr 7, 10 AM $0.00129
+1.09%
$1.65 million $461,273
Apr 7, 9 AM $0.00128
-1.82%
$1.63 million $533,791
Apr 7, 8 AM $0.0013
+1.32%
$1.66 million $490,088
Apr 7, 7 AM $0.00128
+0.11%
$1.64 million $497,042
Apr 7, 6 AM $0.00128
+0.29%
$1.64 million $514,490
Apr 7, 5 AM $0.00128
-2.63%
$1.63 million $588,321
Apr 7, 4 AM $0.00131
-0.02%
$1.68 million $514,813
Apr 7, 3 AM $0.00131
+0.66%
$1.68 million $523,260
Apr 7, 2 AM $0.0013
+8.02%
$1.67 million $526,531
Apr 7, 1 AM $0.00121
+0.04%
$1.54 million $606,910
Apr 7, 12 AM $0.00121
+1.27%
$1.54 million $612,368
Apr 6, 11 PM $0.00119
+0.09%
$1.52 million $616,131
Apr 6, 10 PM $0.00119
-0.53%
$1.52 million $619,200
Apr 6, 9 PM $0.0012
-0.28%
$1.53 million $632,095
Apr 6, 8 PM $0.0012
-0.67%
$1.54 million $637,763
Apr 6, 7 PM $0.00121
-1.09%
$1.55 million $673,562
Apr 6, 6 PM $0.00122
-1.18%
$1.56 million $593,340
Apr 6, 5 PM $0.00124
+0.21%
$1.58 million $621,791
Apr 6, 4 PM $0.00123
-0.30%
$1.58 million $762,043
Apr 6, 3 PM $0.00124
-0.95%
$1.58 million $701,711
Apr 6, 2 PM $0.00125
+1.06%
$1.6 million $718,364
Apr 6, 1 PM $0.00123
+0.57%
$1.58 million $726,809
Apr 6, 12 PM $0.00122
-0.47%
$1.57 million $761,105
Apr 6, 11 AM $0.00123
-3.34%
$1.58 million $850,468
Apr 6, 10 AM $0.00127
+1.37%
$1.63 million $923,696
Apr 6, 9 AM $0.00126
+3.45%
$1.61 million $909,072
Apr 6, 8 AM $0.00121
+3.22%
$1.55 million $896,816
Apr 6, 7 AM $0.00118
+0.23%
$1.51 million $892,468
Apr 6, 6 AM $0.00117
-1.28%
$1.5 million $1.12 million
Apr 6, 5 AM $0.00119
-0.75%
$1.52 million $1.12 million
Apr 6, 4 AM $0.0012
+0.74%
$1.53 million $1.12 million
Apr 6, 3 AM $0.00118
-2.98%
$1.52 million $1.11 million
Apr 6, 2 AM $0.00122
+0.43%
$1.56 million $1.08 million
Apr 6, 1 AM $0.00121
+0.25%
$1.55 million $1.07 million
Apr 6, 12 AM $0.00121
-0.37%
$1.55 million $1.07 million
Apr 5, 11 PM $0.00122
+3.16%
$1.56 million $1.06 million
Apr 5, 10 PM $0.00118
-0.96%
$1.51 million $1.06 million
Apr 5, 9 PM $0.00119
+0.93%
$1.52 million $1.05 million
Apr 5, 8 PM $0.00117
-1.37%
$1.5 million $832,778
Apr 5, 7 PM $0.00119
+0.62%
$1.52 million $812,464
Apr 5, 6 PM $0.00118
-4.46%
$1.51 million $796,200