Believe Historical Data

BELIEVE Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0117
-1.63%
$ 14.99 million $ 1.44 million
Dec 14, 2 PM $ 0.0119
-1.61%
$ 15.23 million $ 1.43 million
Dec 14, 1 PM $ 0.0121
-0.01%
$ 15.48 million $ 1.43 million
Dec 14, 12 PM $ 0.0121
+0.21%
$ 15.48 million $ 1.42 million
Dec 14, 11 AM $ 0.0121
+0.39%
$ 15.45 million $ 1.43 million
Dec 14, 10 AM $ 0.012
-3.48%
$ 15.39 million $ 1.48 million
Dec 14, 9 AM $ 0.0125
+2.24%
$ 15.94 million $ 1.45 million
Dec 14, 8 AM $ 0.0122
-0.36%
$ 15.59 million $ 1.4 million
Dec 14, 7 AM $ 0.0122
+1.75%
$ 15.65 million $ 1.45 million
Dec 14, 6 AM $ 0.012
-1.77%
$ 15.38 million $ 1.46 million
Dec 14, 5 AM $ 0.0122
-0.80%
$ 15.66 million $ 1.47 million
Dec 14, 4 AM $ 0.0123
+1.50%
$ 15.78 million $ 1.46 million
Dec 14, 3 AM $ 0.0121
-1.12%
$ 15.55 million $ 1.48 million
Dec 14, 2 AM $ 0.0123
-0.43%
$ 15.72 million $ 1.44 million
Dec 14, 1 AM $ 0.0123
+0.73%
$ 15.8 million $ 1.44 million
Dec 14, 12 AM $ 0.0123
-2.72%
$ 15.68 million $ 1.45 million
Dec 13, 11 PM $ 0.0126
+1.82%
$ 16.12 million $ 1.45 million
Dec 13, 10 PM $ 0.0124
-1.76%
$ 15.83 million $ 1.47 million
Dec 13, 9 PM $ 0.0126
+6.26%
$ 16.12 million $ 1.46 million
Dec 13, 8 PM $ 0.0119
+1.30%
$ 15.17 million $ 1.39 million
Dec 13, 7 PM $ 0.0117
+3.17%
$ 14.95 million $ 1.64 million
Dec 13, 6 PM $ 0.0113
-0.16%
$ 14.51 million $ 1.69 million
Dec 13, 5 PM $ 0.0114
-5.84%
$ 14.54 million $ 1.7 million
Dec 13, 4 PM $ 0.0121
+4.70%
$ 15.44 million $ 1.69 million
Dec 13, 3 PM $ 0.0115
-1.17%
$ 14.75 million $ 1.64 million
Dec 13, 2 PM $ 0.0117
-0.22%
$ 14.92 million $ 1.68 million
Dec 13, 1 PM $ 0.0117
+0.99%
$ 14.96 million $ 1.67 million
Dec 13, 12 PM $ 0.0116
-0.75%
$ 14.81 million $ 1.67 million
Dec 13, 11 AM $ 0.0117
-0.64%
$ 14.92 million $ 1.68 million
Dec 13, 10 AM $ 0.0117
+3.17%
$ 15.02 million $ 1.62 million
Dec 13, 9 AM $ 0.0114
-1.34%
$ 14.57 million $ 1.59 million
Dec 13, 8 AM $ 0.0115
-1.56%
$ 14.77 million $ 1.63 million
Dec 13, 7 AM $ 0.0117
+2.40%
$ 15 million $ 1.63 million
Dec 13, 6 AM $ 0.0114
-0.34%
$ 14.65 million $ 1.58 million
Dec 13, 5 AM $ 0.0115
+0.62%
$ 14.7 million $ 1.59 million
Dec 13, 4 AM $ 0.0114
+2.28%
$ 14.61 million $ 1.59 million
Dec 13, 3 AM $ 0.0112
-1.16%
$ 14.29 million $ 1.56 million
Dec 13, 2 AM $ 0.0113
-0.63%
$ 14.45 million $ 1.57 million
Dec 13, 1 AM $ 0.0114
+2.52%
$ 14.54 million $ 1.64 million
Dec 13, 12 AM $ 0.0111
-2.90%
$ 14.19 million $ 1.72 million
Dec 12, 11 PM $ 0.0114
+0.92%
$ 14.67 million $ 1.67 million
Dec 12, 10 PM $ 0.0113
-5.63%
$ 14.48 million $ 1.63 million
Dec 12, 9 PM $ 0.012
+0.67%
$ 15.34 million $ 1.58 million
Dec 12, 8 PM $ 0.0119
+10.17%
$ 15.24 million $ 1.5 million
Dec 12, 7 PM $ 0.0104
-0.33%
$ 13.33 million $ 562,472
Dec 12, 6 PM $ 0.0104
+0.94%
$ 13.37 million $ 1.27 million
Dec 12, 5 PM $ 0.0103
-2.15%
$ 13.25 million $ 1.35 million
Dec 12, 4 PM $ 0.0106
-2.27%
$ 13.54 million $ 1.56 million
Dec 12, 3 PM $ 0.0108
+0.14%
$ 13.85 million $ 1.67 million
Dec 12, 2 PM $ 0.0108
-0.90%
$ 13.83 million $ 2.17 million