Believe Historical Data

BELIEVE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0729
-1.44%
$ 97.14 million $ 6.08 million
Oct 17, 2 PM $ 0.0726
-3.20%
$ 96.74 million $ 6.25 million
Oct 17, 1 PM $ 0.0744
-0.47%
$ 99.25 million $ 7.81 million
Oct 17, 12 PM $ 0.0746
-0.74%
$ 99.42 million $ 7.78 million
Oct 17, 11 AM $ 0.0752
+5.39%
$ 100.33 million $ 8.26 million
Oct 17, 10 AM $ 0.0713
-2.40%
$ 95.03 million $ 8.3 million
Oct 17, 9 AM $ 0.0729
+3.53%
$ 97.14 million $ 8.93 million
Oct 17, 8 AM $ 0.0704
-2.66%
$ 93.93 million $ 8.88 million
Oct 17, 7 AM $ 0.0727
-1.51%
$ -- $ 9.15 million
Download