Believe Historical Data

BELIEVE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0108
-0.90%
$ 13.83 million $ 2.17 million
Dec 12, 1 PM $ 0.0109
-1.75%
$ 13.96 million $ 2.18 million
Dec 12, 12 PM $ 0.0111
+3.15%
$ 14.21 million $ 2.17 million
Dec 12, 11 AM $ 0.0108
+0.14%
$ 13.77 million $ 2.17 million
Dec 12, 10 AM $ 0.0107
+0.15%
$ 13.75 million $ 2.21 million
Dec 12, 9 AM $ 0.0107
-3.10%
$ 13.73 million $ 2.21 million
Dec 12, 8 AM $ 0.0111
-0.12%
$ 14.17 million $ 2.17 million
Dec 12, 7 AM $ 0.0111
-0.30%
$ 14.19 million $ 2.13 million
Dec 12, 6 AM $ 0.0111
+1.73%
$ 14.23 million $ 2.15 million
Dec 12, 5 AM $ 0.0109
-0.33%
$ 13.99 million $ 2.22 million
Dec 12, 4 AM $ 0.011
-0.08%
$ 14.03 million $ 2.23 million
Dec 12, 3 AM $ 0.011
+4.04%
$ 14.05 million $ 2.24 million
Dec 12, 2 AM $ 0.0105
-7.24%
$ 13.54 million $ 2.2 million
Dec 12, 1 AM $ 0.0114
+4.74%
$ 14.54 million $ 2.14 million
Dec 12, 12 AM $ 0.0109
+1.09%
$ 13.9 million $ 2.04 million
Dec 11, 11 PM $ 0.0107
+1.49%
$ 13.74 million $ 2.11 million
Dec 11, 10 PM $ 0.0106
-0.31%
$ 13.55 million $ 2.13 million
Dec 11, 9 PM $ 0.0106
-1.52%
$ 13.59 million $ 1.98 million
Dec 11, 8 PM $ 0.0108
-1.88%
$ 13.8 million $ 2.23 million
Dec 11, 7 PM $ 0.011
-1.51%
$ 14.09 million $ 2.21 million
Dec 11, 6 PM $ 0.0112
-2.74%
$ 14.28 million $ 2.38 million
Dec 11, 5 PM $ 0.0115
-0.38%
$ 14.68 million $ 2.49 million
Dec 11, 4 PM $ 0.0115
+4.66%
$ 14.77 million $ 2.31 million
Dec 11, 3 PM $ 0.011
+14.85%
$ 14.11 million $ 2.17 million
Dec 11, 2 PM $ 0.0096
-0.69%
$ 12.28 million $ 1.62 million
Dec 11, 1 PM $ 0.00966
+0.19%
$ 12.37 million $ 1.62 million
Dec 11, 12 PM $ 0.00965
-2.01%
$ 12.35 million $ 1.65 million
Dec 11, 11 AM $ 0.00984
+3.04%
$ 12.6 million $ 1.66 million
Dec 11, 10 AM $ 0.00955
-0.30%
$ 12.23 million $ 1.65 million
Dec 11, 9 AM $ 0.00958
-0.46%
$ 12.27 million $ 1.66 million
Dec 11, 8 AM $ 0.00963
+0.57%
$ 12.32 million $ 1.68 million
Dec 11, 7 AM $ 0.00957
-1.01%
$ 12.25 million $ 1.68 million
Dec 11, 6 AM $ 0.00967
-0.35%
$ 12.38 million $ 1.69 million
Dec 11, 5 AM $ 0.00973
-1.37%
$ 12.57 million $ 1.63 million
Dec 11, 4 AM $ 0.00986
+0.13%
$ 12.63 million $ 1.63 million
Dec 11, 3 AM $ 0.00985
-0.15%
$ 12.61 million $ 1.64 million
Dec 11, 2 AM $ 0.00987
-0.50%
$ 12.63 million $ 1.65 million
Dec 11, 1 AM $ 0.00992
+0.23%
$ 12.69 million $ 1.25 million
Dec 11, 12 AM $ 0.0099
-1.70%
$ 12.67 million $ 1.26 million
Dec 10, 11 PM $ 0.0101
+0.45%
$ 12.89 million $ 1.21 million
Dec 10, 10 PM $ 0.01
-0.38%
$ 12.83 million $ 1.2 million
Dec 10, 9 PM $ 0.0101
-1.22%
$ 12.88 million $ 1.19 million
Dec 10, 8 PM $ 0.0102
-3.11%
$ 13.04 million $ 1.15 million
Dec 10, 7 PM $ 0.0105
-2.89%
$ 13.45 million $ 1.14 million
Dec 10, 6 PM $ 0.0108
+4.74%
$ 13.86 million $ 1.03 million
Dec 10, 5 PM $ 0.0103
+1.86%
$ 13.25 million $ 941,723
Dec 10, 4 PM $ 0.0102
+1.80%
$ 13 million $ 942,758
Dec 10, 3 PM $ 0.00998
+0.31%
$ 12.77 million $ 962,335
Dec 10, 2 PM $ 0.00995
-0.62%
$ 12.73 million $ 970,874
Dec 10, 1 PM $ 0.01
+0.78%
$ 12.81 million $ 1.3 million