Grok Imagine Historical Data

Imagine Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $0.0291
+12.72%
$29,131 $2,943
May 3, 2026 $0.0277
-25.97%
$27,674 $6,666
May 2, 2026 $0.0365
+7.77%
$-- $15,600
May 1, 2026 $0.0359
-7.24%
$35,886 $15,917
Apr 30, 2026 $0.0368
+26.64%
$36,844 $10,110
Apr 29, 2026 $0.0372
+13.25%
$37,211 $18,745
Apr 28, 2026 $0.0377
-1.17%
$37,686 $6,378
Apr 27, 2026 $0.039
-34.48%
$39,041 $71,403
Apr 26, 2026 $0.0702
-23.73%
$70,224 $81,986
Apr 25, 2026 $0.198
+377.89%
$197,692 $481,161
Apr 24, 2026 $0.0449
+9.26%
$-- $12,862
Apr 23, 2026 $0.0559
-4.55%
$-- $13,322
Apr 22, 2026 $0.0608
+139.89%
$60,843 $99,561
Apr 21, 2026 $0.0331
+26.32%
$-- $25,955
Apr 20, 2026 $0.0328
+8.74%
$32,837 $39,278
Apr 19, 2026 $0.0315
+56.88%
$31,526 $8,283
Apr 18, 2026 $0.0206
+1.01%
$20,605 $1,135
Apr 17, 2026 $0.0183
+2.75%
$-- $2,789
Apr 13, 2026 $0.0145
+0.00%
$-- $109
Apr 8, 2026 $0.0168
+0.67%
$-- $1,812
Apr 3, 2026 $0.0155
-4.47%
$15,510 $2,133
Apr 2, 2026 $0.0139
+0.00%
$-- $376
Mar 28, 2026 $0.0158
+13.22%
$15,833 $1,569
Mar 26, 2026 $0.0143
-8.41%
$-- $12,321
Mar 25, 2026 $0.0185
+47.23%
$-- $18,752
Mar 23, 2026 $0.0147
+0.00%
$-- $1,209
Mar 22, 2026 $0.0129
+0.00%
$-- $462
Mar 21, 2026 $0.0146
+3.98%
$-- $2,714
Mar 20, 2026 $0.0173
+15.17%
$-- $7,716
Mar 19, 2026 $0.0149
+0.00%
$14,878 $1,031
Mar 16, 2026 $0.0139
+0.00%
$13,895 $12
Mar 15, 2026 $0.0169
+20.62%
$16,877 $1,821
Mar 14, 2026 $0.0117
-8.47%
$-- $712
Mar 13, 2026 $0.0119
-8.57%
$11,930 $844
Mar 10, 2026 $0.0146
+2.12%
$-- $653
Mar 9, 2026 $0.0123
+0.00%
$-- $405
Mar 8, 2026 $0.0147
-18.26%
$14,714 $4,443
Mar 7, 2026 $0.0182
+26.78%
$18,160 $2,693
Feb 25, 2026 $0.0113
+0.00%
$-- $261
Jan 28, 2026 $0.0176
+0.00%
$-- $17
Jan 7, 2026 $0.0275
+0.00%
$-- $1,412
Jan 5, 2026 $0.0252
-0.52%
$-- $529
Jan 4, 2026 $0.0221
-12.01%
$-- $1,701
Jan 3, 2026 $0.0173
-2.32%
$-- $507
Oct 14, 2025 $0.0271
+0.00%
$-- $7,920
Oct 13, 2025 $0.0319
-3.28%
$-- $5,071
Oct 12, 2025 $0.0368
+22.51%
$36,795 $2,992
Oct 10, 2025 $0.0297
+0.00%
$-- $604
Oct 8, 2025 $0.0323
+0.00%
$-- $3,394
Download