Grok Imagine Historical Data

Imagine Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0374
+3.40%
$ 37,365 $ 1,055
May 9, 3 PM $ 0.0318
+0.00%
$ 31,805 $ 321
May 9, 1 PM $ 0.0323
+0.00%
$ 32,330 $ 427
May 8, 4 PM $ 0.0327
+0.00%
$ -- $ 964
May 8, 3 PM $ 0.033
+0.00%
$ 33,028 $ 911
May 8, 2 PM $ 0.0327
+0.00%
$ 32,736 $ 878
May 8, 9 AM $ 0.032
+0.00%
$ 32,007 $ 968
May 8, 7 AM $ 0.0322
+2.77%
$ 32,167 $ 929
May 7, 7 PM $ 0.0327
+0.00%
$ 32,737 $ 2,221
May 7, 6 PM $ 0.0343
+0.00%
$ 34,290 $ 1,979
May 7, 2 PM $ 0.0344
-0.43%
$ 34,364 $ 3,308
May 7, 10 AM $ 0.0353
+0.00%
$ 35,309 $ 5,110
May 7, 8 AM $ 0.0359
+0.00%
$ 35,870 $ 5,714
May 7, 7 AM $ 0.036
+0.00%
$ 35,996 $ 6,765
May 7, 6 AM $ 0.037
-0.05%
$ 36,951 $ 7,366
May 7, 5 AM $ 0.0379
+0.00%
$ 37,856 $ 7,566
May 7, 4 AM $ 0.0374
+4.61%
$ 37,364 $ 7,763
May 7, 3 AM $ 0.0357
+3.20%
$ 35,675 $ 7,680
May 7, 1 AM $ 0.0346
+0.00%
$ 34,552 $ 8,108
May 7, 12 AM $ 0.0336
+0.00%
$ 33,631 $ 7,949
May 6, 6 PM $ 0.0373
-1.40%
$ 37,345 $ 9,439
May 6, 5 PM $ 0.0384
+0.64%
$ 38,428 $ 9,308
May 6, 3 PM $ 0.0379
-0.55%
$ 37,927 $ 12,268
May 6, 2 PM $ 0.039
-6.45%
$ 39,030 $ 12,117
May 6, 10 AM $ 0.0377
-1.73%
$ 37,700 $ 32,473
May 6, 9 AM $ 0.0389
+0.99%
$ 38,933 $ 32,172
May 6, 7 AM $ 0.0354
+6.77%
$ 35,356 $ 30,331
May 6, 6 AM $ 0.0328
+4.13%
$ 32,772 $ 29,427
May 6, 5 AM $ 0.0302
-0.05%
$ 30,248 $ 28,892
May 6, 4 AM $ 0.0302
+2.58%
$ 30,169 $ 29,002
May 6, 3 AM $ 0.0299
+0.09%
$ 29,885 $ 28,665
May 6, 2 AM $ 0.0303
-2.09%
$ 30,287 $ 28,091
May 6, 12 AM $ 0.0298
-1.39%
$ 29,771 $ 28,048
May 5, 5 PM $ 0.0387
+0.17%
$ 38,672 $ 26,582
May 5, 2 PM $ 0.0362
+3.19%
$ 36,151 $ 21,539
May 5, 12 PM $ 0.0304
+4.79%
$ 30,366 $ 3,789
May 5, 5 AM $ 0.0262
+0.00%
$ 26,192 $ 1,804
May 4, 9 PM $ 0.0291
+0.00%
$ 29,131 $ 2,943
May 4, 8 PM $ 0.0304
+0.00%
$ 30,353 $ 2,689
May 4, 1 PM $ 0.0268
+0.00%
$ 26,795 $ 3,127
May 4, 5 AM $ 0.0261
+0.00%
$ 26,119 $ 3,800
May 4, 2 AM $ 0.0267
+3.14%
$ 26,655 $ 5,959
May 3, 9 PM $ 0.0277
+0.00%
$ 27,674 $ 6,666
May 3, 2 PM $ 0.0285
+0.00%
$ 28,456 $ 5,328
May 3, 6 AM $ 0.0274
+0.00%
$ 27,395 $ 6,985
May 3, 12 AM $ 0.0374
+0.00%
$ 37,380 $ 3,572
May 2, 3 PM $ 0.0365
+0.00%
$ 36,544 $ 15,600
May 2, 1 PM $ 0.0352
+0.00%
$ 35,187 $ 15,289
May 2, 6 AM $ 0.0344
+0.00%
$ 34,368 $ 14,794
May 2, 5 AM $ 0.0343
+0.00%
$ 34,280 $ 14,790