Grok Imagine Historical Data

Imagine Page 2
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0243
+0.00%
$24,326 $747
May 22, 7 PM $0.0258
+0.00%
$25,796 $392
May 21, 7 AM $0.0232
+0.00%
$23,175 $966
May 21, 6 AM $0.0243
+4.67%
$24,268 $754
May 20, 1 PM $0.0231
+0.00%
$23,054 $167
May 19, 4 PM $0.0233
+0.00%
$23,300 $1,998
May 19, 9 AM $0.0231
+0.00%
$23,085 $2,217
May 18, 4 PM $0.0297
+1.40%
$29,686 $6,489
May 18, 8 AM $0.0308
+1.32%
$30,816 $11,570
May 18, 7 AM $0.0292
-4.29%
$29,223 $11,144
May 18, 6 AM $0.0296
-2.50%
$29,640 $15,480
May 18, 3 AM $0.0295
+0.00%
$29,496 $15,131
May 18, 2 AM $0.0294
-7.85%
$29,381 $13,309
May 17, 7 AM $0.0276
+0.00%
$27,566 $229
May 16, 3 PM $0.0239
+0.00%
$23,925 $742
May 14, 6 PM $0.0267
+0.00%
$26,676 $729
May 14, 9 AM $0.0267
+0.00%
$26,740 $937
May 13, 2 PM $0.0291
+3.07%
$29,089 $3,242
May 12, 9 PM $0.0277
+0.00%
$27,653 $2,987
May 12, 8 PM $0.0282
+0.00%
$28,228 $1,648
May 12, 1 PM $0.0279
+0.00%
$27,869 $1,032
May 12, 11 AM $0.028
+0.00%
$27,958 $836
May 11, 5 PM $0.0301
+0.00%
$30,109 $1,156
May 11, 11 AM $0.0302
-3.00%
$30,214 $1,083
May 10, 7 PM $0.0338
+0.00%
$-- $5,046
May 10, 1 PM $0.0329
+0.00%
$32,883 $5,000
May 10, 12 PM $0.0332
+0.00%
$33,162 $4,941
May 10, 11 AM $0.033
-2.59%
$33,028 $4,930
May 10, 10 AM $0.0343
-0.65%
$34,274 $4,784
May 10, 9 AM $0.0339
+2.02%
$33,872 $2,377
May 10, 8 AM $0.0341
+0.00%
$34,128 $2,214
May 9, 11 PM $0.0374
+3.40%
$37,365 $1,055
May 9, 3 PM $0.0318
+0.00%
$31,805 $321
May 9, 1 PM $0.0323
+0.00%
$32,330 $427
May 8, 4 PM $0.0327
+0.00%
$-- $964
May 8, 3 PM $0.033
+0.00%
$33,028 $911
May 8, 2 PM $0.0327
+0.00%
$32,736 $878
May 8, 9 AM $0.032
+0.00%
$32,007 $968
May 8, 7 AM $0.0322
+2.77%
$32,167 $929
May 7, 7 PM $0.0327
+0.00%
$32,737 $2,221
May 7, 6 PM $0.0343
+0.00%
$34,290 $1,979
May 7, 2 PM $0.0344
-0.43%
$34,364 $3,308
May 7, 10 AM $0.0353
+0.00%
$35,309 $5,110
May 7, 8 AM $0.0359
+0.00%
$35,870 $5,714
May 7, 7 AM $0.036
+0.00%
$35,996 $6,765
May 7, 6 AM $0.037
-0.05%
$36,951 $7,366
May 7, 5 AM $0.0379
+0.00%
$37,856 $7,566
May 7, 4 AM $0.0374
+4.61%
$37,364 $7,763
May 7, 3 AM $0.0357
+3.20%
$35,675 $7,680
May 7, 1 AM $0.0346
+0.00%
$34,552 $8,108