Tajir Media Historical Data

TJRM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000345
-0.04%
$167,458 $88,881
Aug 8, 1 PM $0.000345
+1.48%
$167,547 $87,153
Aug 8, 12 PM $0.00034
+1.02%
$165,162 $86,693
Aug 8, 11 AM $0.000337
-0.99%
$163,468 $84,903
Aug 8, 10 AM $0.00034
+0.98%
$165,132 $84,213
Aug 8, 9 AM $0.000337
+0.16%
$163,531 $83,717
Aug 8, 8 AM $0.000336
+0.66%
$163,168 $82,729
Aug 8, 7 AM $0.000334
-0.54%
$162,098 $81,640
Aug 8, 6 AM $0.000336
+1.57%
$163,004 $82,802
Aug 8, 5 AM $0.00033
+0.84%
$160,269 $82,609
Aug 8, 4 AM $0.000327
-0.14%
$158,900 $84,470
Aug 8, 3 AM $0.000328
+0.05%
$159,301 $85,367
Aug 8, 2 AM $0.000328
+0.52%
$159,299 $85,598
Aug 8, 1 AM $0.000327
+0.31%
$158,608 $85,752
Aug 8, 12 AM $0.000326
-0.12%
$158,073 $86,112
Aug 7, 11 PM $0.000326
-0.11%
$158,415 $87,198
Aug 7, 10 PM $0.000327
-0.24%
$158,505 $87,856
Aug 7, 9 PM $0.000327
-0.04%
$158,945 $87,668
Aug 7, 8 PM $0.000328
+0.02%
$159,002 $88,587
Aug 7, 7 PM $0.000328
+1.03%
$159,099 $88,932
Aug 7, 6 PM $0.000325
+0.47%
$157,577 $88,490
Aug 7, 5 PM $0.000323
+0.11%
$156,813 $88,772
Aug 7, 4 PM $0.000323
-0.03%
$156,560 $88,634
Aug 7, 3 PM $0.000323
+0.45%
$156,552 $88,407
Aug 7, 2 PM $0.000321
+3.37%
$156,001 $88,325
Aug 7, 1 PM $0.000311
-0.42%
$150,841 $88,110
Aug 7, 12 PM $0.000312
+0.13%
$151,606 $86,962
Aug 7, 11 AM $0.000312
-0.12%
$151,413 $88,508
Aug 7, 10 AM $0.000312
+1.01%
$151,488 $87,424
Aug 7, 9 AM $0.000309
-0.31%
$150,027 $87,833
Aug 7, 8 AM $0.00031
+0.31%
$150,514 $85,709
Aug 7, 7 AM $0.000309
+0.24%
$150,180 $85,720
Aug 7, 6 AM $0.000309
-0.14%
$149,867 $84,835
Aug 7, 5 AM $0.000309
+0.47%
$150,074 $85,487
Aug 7, 4 AM $0.000308
-0.02%
$149,324 $84,122
Aug 7, 3 AM $0.000308
-0.37%
$149,425 $82,910
Aug 7, 2 AM $0.000309
+0.01%
$149,976 $83,831
Aug 7, 1 AM $0.000309
+0.50%
$150,062 $84,131
Aug 7, 12 AM $0.000308
-0.04%
$149,284 $83,841
Aug 6, 11 PM $0.000308
+0.50%
$149,321 $83,486
Aug 6, 10 PM $0.000306
-0.15%
$148,705 $83,381
Aug 6, 9 PM $0.000307
+0.73%
$148,834 $82,807
Aug 6, 8 PM $0.000305
+0.35%
$147,859 $81,838
Aug 6, 7 PM $0.000304
+0.44%
$147,346 $82,137
Aug 6, 6 PM $0.000302
-0.45%
$146,704 $83,020
Aug 6, 5 PM $0.000304
-0.15%
$147,442 $83,301
Aug 6, 4 PM $0.000304
+1.31%
$147,741 $84,286
Aug 6, 3 PM $0.000299
-0.34%
$145,371 $84,057
Aug 6, 2 PM $0.000301
+0.30%
$145,976 $83,758
Aug 6, 1 PM $0.0003
-0.02%
$145,489 $81,885