Tajir Media Historical Data

TJRM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.0003
-0.02%
$145,489 $81,885
Aug 6, 12 PM $0.0003
+0.17%
$145,539 $82,585
Aug 6, 11 AM $0.000299
+0.07%
$145,289 $81,315
Aug 6, 10 AM $0.000299
-0.06%
$145,189 $81,891
Aug 6, 9 AM $0.000299
-0.32%
$145,244 $82,743
Aug 6, 8 AM $0.0003
+0.10%
$145,576 $83,515
Aug 6, 7 AM $0.0003
-0.13%
$145,478 $83,448
Aug 6, 6 AM $0.0003
-0.15%
$145,668 $83,955
Aug 6, 5 AM $0.0003
+0.15%
$145,861 $83,081
Aug 6, 4 AM $0.0003
+0.80%
$145,746 $82,556
Aug 6, 3 AM $0.000298
-0.20%
$144,595 $84,669
Aug 6, 2 AM $0.000298
+0.62%
$144,782 $84,019
Aug 6, 1 AM $0.000296
+0.58%
$143,780 $83,968
Aug 6, 12 AM $0.000294
+0.04%
$142,948 $85,279
Aug 5, 11 PM $0.000295
+0.26%
$143,025 $85,051
Aug 5, 10 PM $0.000294
-0.05%
$142,680 $83,999
Aug 5, 9 PM $0.000294
-0.17%
$142,803 $85,020
Aug 5, 8 PM $0.000295
-0.12%
$143,022 $85,155
Aug 5, 7 PM $0.000295
-0.32%
$143,118 $84,709
Aug 5, 6 PM $0.000296
+0.79%
$143,706 $83,637
Aug 5, 5 PM $0.000294
+0.09%
$142,629 $82,258
Aug 5, 4 PM $0.000294
+0.02%
$142,526 $81,686
Aug 5, 3 PM $0.000294
-0.10%
$142,495 $82,545
Aug 5, 2 PM $0.000294
+1.75%
$142,619 $84,190
Aug 5, 1 PM $0.000289
-0.10%
$140,165 $87,523
Aug 5, 12 PM $0.000289
+0.10%
$140,306 $87,272
Aug 5, 11 AM $0.000289
+0.12%
$140,187 $86,872
Aug 5, 10 AM $0.000288
+0.18%
$140,038 $86,817
Aug 5, 9 AM $0.000288
+0.01%
$139,793 $85,470
Aug 5, 8 AM $0.000288
+0.01%
$139,778 $86,640
Aug 5, 7 AM $0.000288
-0.04%
$139,807 $86,734
Aug 5, 6 AM $0.000288
-0.10%
$139,856 $87,454
Aug 5, 5 AM $0.000288
-0.14%
$139,999 $87,683
Aug 5, 4 AM $0.000289
+0.26%
$140,265 $88,201
Aug 5, 3 AM $0.000288
-0.09%
$139,847 $86,685
Aug 5, 2 AM $0.000288
+0.12%
$139,976 $87,412
Aug 5, 1 AM $0.000288
+0.81%
$139,809 $85,880
Aug 5, 12 AM $0.000286
-0.06%
$138,686 $84,602
Aug 4, 11 PM $0.000286
-0.11%
$138,868 $84,080
Aug 4, 10 PM $0.000286
+0.76%
$139,040 $84,754
Aug 4, 9 PM $0.000284
-0.16%
$137,862 $86,254
Aug 4, 8 PM $0.000284
+0.35%
$138,081 $87,665
Aug 4, 7 PM $0.000283
+0.10%
$137,606 $87,024
Aug 4, 6 PM $0.000283
+0.02%
$137,374 $86,792
Aug 4, 5 PM $0.000283
+0.05%
$137,296 $88,557
Aug 4, 4 PM $0.000283
-0.17%
$137,304 $88,499
Aug 4, 3 PM $0.000283
+0.07%
$137,564 $87,108
Aug 4, 2 PM $0.000283
+0.28%
$137,565 $83,802
Aug 4, 1 PM $0.000283
-0.15%
$137,260 $80,547
Aug 4, 12 PM $0.000283
+0.11%
$137,542 $79,129