Tajir Media Historical Data

TJRM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0786
-0.47%
$70.56 million $1.37 million
Feb 22, 2025 $0.0794
+3.67%
$71.26 million $1.43 million
Feb 21, 2025 $0.0763
+11.35%
$68.49 million $1.56 million
Feb 20, 2025 $0.0686
-5.18%
$61.51 million $192,543
Feb 19, 2025 $0.0724
-5.67%
$64.99 million $1.37 million
Feb 18, 2025 $0.0768
-9.99%
$68.89 million $1.46 million
Feb 17, 2025 $0.0853
-3.73%
$76.54 million $1.43 million
Feb 16, 2025 $0.0886
-2.51%
$79.51 million $1.41 million
Feb 15, 2025 $0.0909
-0.19%
$81.51 million $1.24 million
Feb 14, 2025 $0.091
-0.75%
$81.67 million $1.13 million
Feb 13, 2025 $0.0917
-7.51%
$82.29 million $893,240
Feb 12, 2025 $0.0992
-1.57%
$88.97 million $663,591
Feb 11, 2025 $0.101
+4.14%
$90.4 million $551,225
Feb 10, 2025 $0.0968
-14.15%
$86.81 million $713,534
Feb 9, 2025 $0.115
+5.14%
$103.1 million $134,932
Feb 8, 2025 $0.109
+30.19%
$98.06 million $103,668
Feb 7, 2025 $0.084
+3.44%
$75.32 million $77,833
Feb 6, 2025 $0.0827
-3.95%
$74.15 million $77,226
Feb 5, 2025 $0.086
-4.14%
$77.16 million $72,743
Feb 4, 2025 $0.0897
-2.99%
$80.5 million $49,378
Feb 3, 2025 $0.0911
-5.77%
$81.76 million $57,705
Feb 2, 2025 $0.0967
-16.26%
$86.76 million $71,104
Feb 1, 2025 $0.115
-10.89%
$103.61 million $117,273
Jan 31, 2025 $0.13
+27.79%
$116.27 million $242,876
Jan 30, 2025 $0.101
+9.01%
$90.99 million $34,990
Jan 29, 2025 $0.093
+0.13%
$83.47 million $34,550
Jan 28, 2025 $0.0926
-4.02%
$83.06 million $25,268
Jan 27, 2025 $0.0965
-1.50%
$86.54 million $13,073
Jan 26, 2025 $0.0979
-6.17%
$87.86 million $30,571
Jan 25, 2025 $0.105
-5.17%
$93.83 million $38,385
Jan 24, 2025 $0.11
-4.34%
$98.94 million $36,874
Jan 23, 2025 $0.115
-7.12%
$103.24 million $49,366
Jan 22, 2025 $0.102
-10.10%
$91.14 million $29,157
Download