Tajir Media Historical Data

TJRM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000283
+0.11%
$137,542 $79,129
Aug 4, 11 AM $0.000283
-0.07%
$137,282 $79,285
Aug 4, 10 AM $0.000283
+0.18%
$137,429 $80,507
Aug 4, 9 AM $0.000282
+0.21%
$137,108 $80,591
Aug 4, 8 AM $0.000282
+0.02%
$136,872 $80,076
Aug 4, 7 AM $0.000282
+0.09%
$136,931 $81,601
Aug 4, 6 AM $0.000282
-0.29%
$136,775 $80,451
Aug 4, 5 AM $0.000283
+0.04%
$137,151 $79,930
Aug 4, 4 AM $0.000282
+0.03%
$137,127 $80,407
Aug 4, 3 AM $0.000282
+0.04%
$137,115 $80,716
Aug 4, 2 AM $0.000282
-0.09%
$137,063 $81,721
Aug 4, 1 AM $0.000283
+0.38%
$137,264 $85,885
Aug 4, 12 AM $0.000282
-0.13%
$136,741 $85,696
Aug 3, 11 PM $0.000282
+0.00%
$137,001 $86,820
Aug 3, 10 PM $0.000282
-0.20%
$136,893 $86,686
Aug 3, 9 PM $0.000282
-0.10%
$137,089 $84,739
Aug 3, 8 PM $0.000283
-0.11%
$137,174 $84,167
Aug 3, 7 PM $0.000283
+0.05%
$137,398 $84,280
Aug 3, 6 PM $0.000283
+0.34%
$137,404 $85,137
Aug 3, 5 PM $0.000282
-0.01%
$136,911 $86,562
Aug 3, 4 PM $0.000282
+0.49%
$137,055 $87,408
Aug 3, 3 PM $0.000281
+0.18%
$136,308 $88,367
Aug 3, 2 PM $0.00028
-0.05%
$136,058 $88,100
Aug 3, 1 PM $0.000281
+0.10%
$136,207 $88,749
Aug 3, 12 PM $0.00028
+0.02%
$136,076 $88,601
Aug 3, 11 AM $0.00028
-0.11%
$135,998 $89,455
Aug 3, 10 AM $0.00028
-0.06%
$136,126 $88,826
Aug 3, 9 AM $0.000281
+0.24%
$136,184 $97,049
Aug 3, 8 AM $0.00028
-0.16%
$135,854 $97,343
Aug 3, 7 AM $0.00028
-0.11%
$136,049 $94,597
Aug 3, 6 AM $0.00028
-0.05%
$136,091 $93,854
Aug 3, 5 AM $0.000281
+0.09%
$136,235 $96,028
Aug 3, 4 AM $0.00028
-0.03%
$136,088 $96,657
Aug 3, 3 AM $0.000281
+0.45%
$136,158 $95,961
Aug 3, 2 AM $0.000279
-0.18%
$135,542 $96,048
Aug 3, 1 AM $0.00028
+0.25%
$135,808 $93,859
Aug 3, 12 AM $0.000279
+0.11%
$135,493 $95,394
Aug 2, 11 PM $0.000279
+0.41%
$135,338 $96,405
Aug 2, 10 PM $0.000278
+0.24%
$134,793 $95,697
Aug 2, 9 PM $0.000277
+0.47%
$134,483 $95,403
Aug 2, 8 PM $0.000276
+0.10%
$133,863 $94,726
Aug 2, 7 PM $0.000276
+0.35%
$133,739 $93,980
Aug 2, 6 PM $0.000275
+1.12%
$133,269 $92,057
Aug 2, 5 PM $0.000272
-0.04%
$131,798 $89,280
Aug 2, 4 PM $0.000271
+0.86%
$131,776 $88,676
Aug 2, 3 PM $0.000269
+0.28%
$130,752 $88,572
Aug 2, 2 PM $0.000269
+1.34%
$130,362 $90,511
Aug 2, 1 PM $0.000265
+0.54%
$128,427 $95,179
Aug 2, 12 PM $0.000263
+0.47%
$127,872 $97,183
Aug 2, 11 AM $0.000262
+0.38%
$127,408 $96,007