Tajir Media Historical Data

TJRM Page 12
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000273
+0.00%
$ 132,704 $ 98,096
1:11 AM $ 0.000274
+0.00%
$ 132,704 $ 98,096
1:10 AM $ 0.000273
+0.03%
$ 132,704 $ 98,140
1:09 AM $ 0.000273
+0.00%
$ 132,709 $ 98,119
1:08 AM $ 0.000273
+0.00%
$ 132,709 $ 98,119
1:07 AM $ 0.000274
+0.00%
$ 132,709 $ 98,081
1:06 AM $ 0.000274
+0.00%
$ 132,709 $ 98,036
1:05 AM $ 0.000274
+0.03%
$ 132,709 $ 98,024
1:04 AM $ 0.000274
+0.00%
$ 132,833 $ 97,626
1:03 AM $ 0.000274
+0.00%
$ 132,833 $ 97,626
1:02 AM $ 0.000274
+0.00%
$ 132,833 $ 97,600
1:01 AM $ 0.000274
+0.00%
$ 132,833 $ 97,600
1:00 AM $ 0.000274
+0.03%
$ 132,833 $ 97,647
12:59 AM $ 0.000273
+0.00%
$ 132,737 $ 97,484
12:58 AM $ 0.000274
+0.05%
$ 132,737 $ 97,484
12:57 AM $ 0.000273
+0.00%
$ 132,737 $ 97,502
12:56 AM $ 0.000274
+0.00%
$ 132,737 $ 97,499
12:55 AM $ 0.000274
+0.02%
$ 132,737 $ 97,501
12:54 AM $ 0.000274
+0.00%
$ 132,789 $ 97,739
12:53 AM $ 0.000274
+0.02%
$ 132,789 $ 97,739
12:52 AM $ 0.000274
+0.00%
$ 132,789 $ 97,742
12:51 AM $ 0.000273
+0.00%
$ 132,789 $ 97,742
12:50 AM $ 0.000273
-0.05%
$ 132,789 $ 97,626
12:49 AM $ 0.000274
+0.00%
$ 132,838 $ 97,626
12:48 AM $ 0.000273
+0.00%
$ 132,838 $ 97,626
12:47 AM $ 0.000274
+0.00%
$ 132,838 $ 97,626
12:46 AM $ 0.000274
+0.00%
$ 132,838 $ 97,617
12:45 AM $ 0.000274
+0.00%
$ 132,838 $ 97,555
12:44 AM $ 0.000274
+0.00%
$ 132,853 $ 97,388
12:43 AM $ 0.000274
+0.03%
$ 132,853 $ 97,388
12:42 AM $ 0.000274
+0.00%
$ 132,853 $ 97,332
12:41 AM $ 0.000274
+0.00%
$ 132,853 $ 97,332
12:40 AM $ 0.000274
+0.03%
$ 132,853 $ 97,272
12:39 AM $ 0.000273
+0.00%
$ 132,654 $ 97,338
12:38 AM $ 0.000273
+0.00%
$ 132,654 $ 97,338
12:37 AM $ 0.000273
+0.00%
$ 132,654 $ 97,319
12:36 AM $ 0.000273
+0.00%
$ 132,654 $ 97,319
12:35 AM $ 0.000273
-0.02%
$ 132,654 $ 97,357
12:34 AM $ 0.000273
+0.00%
$ 132,695 $ 97,551
12:33 AM $ 0.000273
+0.00%
$ 132,695 $ 97,551
12:32 AM $ 0.000273
+0.00%
$ 132,695 $ 97,572
12:31 AM $ 0.000273
+0.00%
$ 132,695 $ 97,572
12:30 AM $ 0.000273
+0.01%
$ 132,695 $ 97,569
12:29 AM $ 0.000273
+0.00%
$ 132,700 $ 97,569
12:28 AM $ 0.000274
+0.06%
$ 132,700 $ 97,584
12:27 AM $ 0.000273
+0.00%
$ 132,700 $ 97,584
12:26 AM $ 0.000273
+0.00%
$ 132,700 $ 97,563
12:25 AM $ 0.000273
-0.14%
$ 132,700 $ 97,563
12:24 AM $ 0.000274
+0.00%
$ 132,841 $ 97,520
12:23 AM $ 0.000274
-0.04%
$ 132,841 $ 97,573