Tajir Media Historical Data

TJRM Page 13
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.000262
+0.38%
$127,408 $96,007
Aug 2, 10 AM $0.000262
+0.41%
$127,102 $95,449
Aug 2, 9 AM $0.000261
+1.03%
$126,859 $95,322
Aug 2, 8 AM $0.000259
-0.39%
$125,518 $94,664
Aug 2, 7 AM $0.000259
-0.22%
$125,918 $96,009
Aug 2, 6 AM $0.00026
+0.27%
$126,198 $99,799
Aug 2, 5 AM $0.000259
+0.06%
$125,675 $98,110
Aug 2, 4 AM $0.000259
+0.36%
$125,602 $97,114
Aug 2, 3 AM $0.000258
-0.09%
$125,196 $97,336
Aug 2, 2 AM $0.000258
+0.40%
$125,290 $95,865
Aug 2, 1 AM $0.000257
+0.73%
$124,890 $95,436
Aug 2, 12 AM $0.000255
-0.05%
$123,962 $96,126
Aug 1, 11 PM $0.000256
+0.01%
$124,053 $94,470
Aug 1, 10 PM $0.000256
+0.28%
$124,158 $95,322
Aug 1, 9 PM $0.000254
+0.06%
$123,501 $96,593
Aug 1, 8 PM $0.000254
+0.03%
$123,429 $96,306
Aug 1, 7 PM $0.000254
+0.68%
$123,386 $97,702
Aug 1, 6 PM $0.000252
+0.17%
$122,537 $98,579
Aug 1, 5 PM $0.000252
+0.08%
$122,332 $97,891
Aug 1, 4 PM $0.000252
+0.87%
$122,355 $97,625
Aug 1, 3 PM $0.00025
+0.22%
$121,369 $97,009
Aug 1, 2 PM $0.000249
+0.87%
$121,072 $95,227
Aug 1, 1 PM $0.000247
-0.01%
$120,076 $89,687
Aug 1, 12 PM $0.000248
+0.50%
$120,145 $88,319
Aug 1, 11 AM $0.000246
+0.48%
$119,651 $88,828
Aug 1, 10 AM $0.000245
+0.44%
$119,082 $89,427
Aug 1, 9 AM $0.000244
-0.09%
$118,589 $89,081
Aug 1, 8 AM $0.000245
+0.47%
$118,692 $92,108
Aug 1, 7 AM $0.000243
-0.01%
$118,139 $92,386
Aug 1, 6 AM $0.000243
+0.02%
$118,193 $89,383
Aug 1, 5 AM $0.000243
-0.14%
$118,096 $89,195
Aug 1, 4 AM $0.000244
-0.01%
$118,240 $89,705
Aug 1, 3 AM $0.000244
-0.02%
$118,233 $90,901
Aug 1, 2 AM $0.000244
+0.06%
$118,255 $90,365
Aug 1, 1 AM $0.000244
+0.14%
$118,209 $89,959
Aug 1, 12 AM $0.000243
+0.03%
$118,046 $88,802
Jul 31, 11 PM $0.000243
-0.10%
$118,008 $88,809
Jul 31, 10 PM $0.000243
+0.12%
$118,122 $88,223
Jul 31, 9 PM $0.000243
-0.21%
$118,041 $88,297
Jul 31, 8 PM $0.000244
+0.08%
$118,295 $89,619
Jul 31, 7 PM $0.000244
+0.10%
$118,211 $90,073
Jul 31, 6 PM $0.000243
-0.10%
$118,094 $92,777
Jul 31, 5 PM $0.000244
+0.19%
$118,208 $95,510
Jul 31, 4 PM $0.000243
-0.07%
$117,979 $95,350
Jul 31, 3 PM $0.000243
+0.04%
$118,047 $95,795
Jul 31, 2 PM $0.000243
-0.19%
$118,053 $95,669
Jul 31, 1 PM $0.000244
-0.06%
$118,276 $96,202
Jul 31, 12 PM $0.000244
+0.05%
$118,345 $96,524
Jul 31, 11 AM $0.000244
-0.12%
$118,246 $95,717
Jul 31, 10 AM $0.000244
+0.10%
$118,406 $95,275