Tajir Media Historical Data

TJRM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.000244
+0.10%
$118,406 $95,275
Jul 31, 9 AM $0.000244
+0.01%
$118,284 $94,509
Jul 31, 8 AM $0.000243
+0.18%
$118,188 $91,854
Jul 31, 7 AM $0.000243
+0.01%
$117,954 $90,880
Jul 31, 6 AM $0.000243
-0.19%
$117,981 $90,243
Jul 31, 5 AM $0.000243
-0.05%
$118,169 $91,117
Jul 31, 4 AM $0.000244
-0.02%
$118,212 $90,885
Jul 31, 3 AM $0.000244
-0.01%
$118,220 $90,393
Jul 31, 2 AM $0.000244
-0.03%
$118,212 $90,017
Jul 31, 1 AM $0.000243
+0.10%
$118,164 $90,140
Jul 31, 12 AM $0.000243
-0.07%
$118,072 $90,410
Jul 30, 11 PM $0.000244
-0.08%
$118,211 $91,378
Jul 30, 10 PM $0.000244
+0.22%
$118,246 $93,246
Jul 30, 9 PM $0.000243
-0.07%
$117,940 $91,978
Jul 30, 8 PM $0.000243
+0.04%
$118,043 $90,419
Jul 30, 7 PM $0.000243
-0.12%
$118,065 $89,272
Jul 30, 6 PM $0.000244
+0.03%
$118,251 $85,750
Jul 30, 5 PM $0.000244
+0.17%
$118,216 $82,912
Jul 30, 4 PM $0.000243
+0.02%
$118,026 $83,466
Jul 30, 3 PM $0.000243
+0.06%
$118,002 $82,631
Jul 30, 2 PM $0.000243
-0.44%
$117,929 $84,087
Jul 30, 1 PM $0.000244
+0.24%
$118,468 $84,312
Jul 30, 12 PM $0.000244
+0.03%
$118,277 $86,879
Jul 30, 11 AM $0.000244
-0.15%
$118,280 $87,029
Jul 30, 10 AM $0.000244
-0.04%
$118,412 $87,188
Jul 30, 9 AM $0.000244
-0.08%
$118,390 $87,526
Jul 30, 8 AM $0.000244
+0.20%
$118,502 $87,117
Jul 30, 7 AM $0.000244
-0.04%
$118,216 $87,115
Jul 30, 6 AM $0.000244
-0.02%
$118,258 $89,166
Jul 30, 5 AM $0.000244
+0.05%
$118,299 $87,872
Jul 30, 4 AM $0.000244
+0.11%
$118,290 $87,370
Jul 30, 3 AM $0.000243
-0.08%
$118,184 $86,774
Jul 30, 2 AM $0.000244
+0.03%
$118,318 $88,197
Jul 30, 1 AM $0.000244
+0.02%
$118,327 $87,644
Jul 30, 12 AM $0.000244
+0.00%
$118,352 $89,970
Jul 29, 11 PM $0.000244
+0.12%
$118,313 $89,372
Jul 29, 10 PM $0.000244
-0.10%
$118,218 $90,714
Jul 29, 9 PM $0.000244
+0.12%
$118,353 $91,798
Jul 29, 8 PM $0.000244
-0.01%
$118,213 $91,898
Jul 29, 7 PM $0.000243
-0.21%
$118,164 $91,356
Jul 29, 6 PM $0.000244
+0.19%
$118,437 $91,726
Jul 29, 5 PM $0.000244
-0.03%
$118,207 $91,895
Jul 29, 4 PM $0.000244
+0.03%
$118,200 $91,300
Jul 29, 3 PM $0.000244
-0.01%
$118,223 $90,685
Jul 29, 2 PM $0.000244
+0.13%
$118,228 $89,766
Jul 29, 1 PM $0.000243
-0.14%
$118,052 $91,363
Jul 29, 12 PM $0.000244
+0.01%
$118,216 $89,963
Jul 29, 11 AM $0.000243
-0.23%
$118,158 $90,327
Jul 29, 10 AM $0.000244
+0.03%
$118,475 $90,147
Jul 29, 9 AM $0.000244
-0.12%
$118,379 $90,850