Tajir Media Historical Data

TJRM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.000244
-0.12%
$118,379 $90,850
Jul 29, 8 AM $0.000244
+0.05%
$118,591 $93,460
Jul 29, 7 AM $0.000244
+0.01%
$118,573 $95,412
Jul 29, 6 AM $0.000244
-0.02%
$118,577 $95,224
Jul 29, 5 AM $0.000244
+0.32%
$118,625 $97,067
Jul 29, 4 AM $0.000244
+0.14%
$118,292 $96,380
Jul 29, 3 AM $0.000243
-0.10%
$118,085 $96,174
Jul 29, 2 AM $0.000244
+0.09%
$118,207 $95,724
Jul 29, 1 AM $0.000243
-0.17%
$118,103 $96,241
Jul 29, 12 AM $0.000244
+0.02%
$118,277 $93,610
Jul 28, 11 PM $0.000244
+0.01%
$118,293 $92,527
Jul 28, 10 PM $0.000244
-0.12%
$118,265 $92,153
Jul 28, 9 PM $0.000244
+0.00%
$118,450 $96,176
Jul 28, 8 PM $0.000244
-0.07%
$118,368 $97,076
Jul 28, 7 PM $0.000244
+0.14%
$118,498 $97,238
Jul 28, 6 PM $0.000244
+0.05%
$118,352 $97,818
Jul 28, 5 PM $0.000244
+0.05%
$118,352 $97,551
Jul 28, 4 PM $0.000244
+0.01%
$118,299 $99,047
Jul 28, 3 PM $0.000244
+0.04%
$118,333 $100,604
Jul 28, 2 PM $0.000244
+0.36%
$118,330 $100,631
Jul 28, 1 PM $0.000243
-0.03%
$117,922 $99,478
Jul 28, 12 PM $0.000243
+0.17%
$117,977 $98,491
Jul 28, 11 AM $0.000243
-0.03%
$117,729 $98,566
Jul 28, 10 AM $0.000243
+0.29%
$117,891 $98,987
Jul 28, 9 AM $0.000242
+0.02%
$117,620 $98,002
Jul 28, 8 AM $0.000242
-0.16%
$117,593 $95,331
Jul 28, 7 AM $0.000243
-0.22%
$117,780 $93,121
Jul 28, 6 AM $0.000243
+0.02%
$118,110 $92,026
Jul 28, 5 AM $0.000243
+0.22%
$118,105 $91,929
Jul 28, 4 AM $0.000243
+0.11%
$117,870 $92,971
Jul 28, 3 AM $0.000243
+0.13%
$117,738 $93,794
Jul 28, 2 AM $0.000242
-0.17%
$117,565 $93,446
Jul 28, 1 AM $0.000243
+0.16%
$117,747 $92,964
Jul 28, 12 AM $0.000242
-0.19%
$117,587 $92,959
Jul 27, 11 PM $0.000243
+0.04%
$117,854 $93,424
Jul 27, 10 PM $0.000243
+0.01%
$117,858 $92,468
Jul 27, 9 PM $0.000243
+0.07%
$117,827 $88,981
Jul 27, 8 PM $0.000243
+0.01%
$117,818 $88,888
Jul 27, 7 PM $0.000243
-0.04%
$117,825 $89,704
Jul 27, 6 PM $0.000243
+0.11%
$117,873 $88,447
Jul 27, 5 PM $0.000243
-0.02%
$117,790 $89,063
Jul 27, 4 PM $0.000243
+0.10%
$117,818 $87,134
Jul 27, 3 PM $0.000242
-0.14%
$117,574 $85,359
Jul 27, 2 PM $0.000242
-0.06%
$117,712 $84,420
Jul 27, 1 PM $0.000243
+0.32%
$117,727 $82,847
Jul 27, 12 PM $0.000242
-0.23%
$117,350 $82,288
Jul 27, 11 AM $0.000242
-0.36%
$117,469 $80,522
Jul 27, 10 AM $0.000243
+0.01%
$117,916 $80,450
Jul 27, 9 AM $0.000243
+0.16%
$117,904 $80,537
Jul 27, 8 AM $0.000243
+0.10%
$117,767 $86,863