Tajir Media Historical Data

TJRM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.000243
+0.10%
$117,767 $86,863
Jul 27, 7 AM $0.000242
-0.21%
$117,605 $88,908
Jul 27, 6 AM $0.000243
+0.00%
$117,804 $89,878
Jul 27, 5 AM $0.000243
-0.11%
$117,900 $90,147
Jul 27, 4 AM $0.000243
+0.08%
$118,025 $89,793
Jul 27, 3 AM $0.000243
+0.08%
$118,018 $89,374
Jul 27, 2 AM $0.000243
-0.10%
$117,925 $91,900
Jul 27, 1 AM $0.000243
+0.00%
$118,016 $92,908
Jul 27, 12 AM $0.000243
+0.10%
$118,013 $95,147
Jul 26, 11 PM $0.000243
-0.05%
$117,898 $96,343
Jul 26, 10 PM $0.000243
+0.01%
$117,952 $95,841
Jul 26, 9 PM $0.000243
+0.20%
$117,964 $95,914
Jul 26, 8 PM $0.000242
-0.10%
$117,689 $97,107
Jul 26, 7 PM $0.000243
-0.06%
$117,873 $97,869
Jul 26, 6 PM $0.000243
+0.00%
$117,981 $99,343
Jul 26, 5 PM $0.000243
+0.03%
$118,039 $99,942
Jul 26, 4 PM $0.000243
-0.03%
$118,025 $100,522
Jul 26, 3 PM $0.000243
-0.02%
$118,021 $102,187
Jul 26, 2 PM $0.000243
+0.16%
$118,081 $107,445
Jul 26, 1 PM $0.000243
-0.02%
$117,914 $112,258
Jul 26, 12 PM $0.000243
-0.06%
$117,934 $117,837
Jul 26, 11 AM $0.000243
-0.07%
$117,992 $119,997
Jul 26, 10 AM $0.000243
+0.10%
$118,036 $122,223
Jul 26, 9 AM $0.000243
+0.17%
$117,933 $123,738
Jul 26, 8 AM $0.000242
+0.05%
$117,699 $118,562
Jul 26, 7 AM $0.000242
+0.26%
$117,676 $116,984
Jul 26, 6 AM $0.000242
+0.01%
$117,558 $117,904
Jul 26, 5 AM $0.000242
-0.45%
$117,475 $119,062
Jul 26, 4 AM $0.000243
+0.09%
$117,974 $118,977
Jul 26, 3 AM $0.000243
+0.01%
$117,813 $119,048
Jul 26, 2 AM $0.000243
-0.07%
$117,803 $116,451
Jul 26, 1 AM $0.000243
+0.07%
$117,889 $115,999
Jul 26, 12 AM $0.000243
+0.13%
$117,846 $114,600
Jul 25, 11 PM $0.000242
-0.08%
$117,695 $113,111
Jul 25, 10 PM $0.000243
-0.02%
$117,858 $113,736
Jul 25, 9 PM $0.000243
-0.03%
$117,903 $113,007
Jul 25, 8 PM $0.000243
-0.06%
$117,954 $112,213
Jul 25, 7 PM $0.000243
+0.01%
$118,024 $112,568
Jul 25, 6 PM $0.000243
+0.22%
$118,087 $112,678
Jul 25, 5 PM $0.000243
+0.04%
$117,807 $112,908
Jul 25, 4 PM $0.000243
+0.03%
$117,831 $113,650
Jul 25, 3 PM $0.000243
-0.02%
$117,782 $115,480
Jul 25, 2 PM $0.000243
+0.02%
$117,766 $113,539
Jul 25, 1 PM $0.000243
+0.03%
$117,791 $111,880
Jul 25, 12 PM $0.000243
-0.01%
$117,761 $110,168
Jul 25, 11 AM $0.000243
-0.03%
$117,782 $112,003
Jul 25, 10 AM $0.000243
+0.15%
$117,816 $109,886
Jul 25, 9 AM $0.000242
+0.09%
$117,675 $108,747
Jul 25, 8 AM $0.000242
-0.19%
$117,585 $109,636
Jul 25, 7 AM $0.000243
+0.06%
$117,795 $111,009