Tajir Media Historical Data

TJRM Page 16
Date Close Price change Market cap Trading volume
2:15 AM $0.000376
+0.00%
$182,418 $55,987
2:14 AM $0.000375
+0.00%
$182,223 $55,978
2:13 AM $0.000376
+0.00%
$182,223 $55,947
2:12 AM $0.000376
+0.00%
$182,223 $55,912
2:11 AM $0.000376
+0.00%
$182,223 $55,963
2:10 AM $0.000376
+0.00%
$182,223 $55,977
2:09 AM $0.000376
+0.00%
$182,515 $55,976
2:08 AM $0.000376
+0.00%
$182,515 $55,956
2:07 AM $0.000376
+0.00%
$182,515 $55,942
2:06 AM $0.000376
+0.00%
$182,515 $55,940
2:05 AM $0.000376
+0.00%
$182,515 $55,935
2:04 AM $0.000376
+0.00%
$182,321 $55,932
2:03 AM $0.000376
+0.00%
$182,321 $55,888
2:02 AM $0.000376
+0.00%
$182,321 $55,866
2:01 AM $0.000376
+0.00%
$182,321 $55,848
2:00 AM $0.000377
+0.00%
$182,321 $55,836
1:59 AM $0.000377
+0.00%
$182,903 $55,802
1:58 AM $0.000377
+0.00%
$182,903 $55,737
1:57 AM $0.000377
+0.00%
$182,903 $55,744
1:56 AM $0.000376
+0.00%
$182,903 $55,731
1:55 AM $0.000377
+0.00%
$182,903 $55,732
1:54 AM $0.000377
+0.00%
$182,952 $55,712
1:53 AM $0.000377
+0.00%
$182,952 $55,674
1:52 AM $0.000376
+0.00%
$182,952 $55,642
1:51 AM $0.000376
+0.00%
$182,952 $55,649
1:50 AM $0.000376
+0.00%
$182,952 $55,676
1:49 AM $0.000376
+0.00%
$182,563 $55,652
1:48 AM $0.000376
+0.00%
$182,563 $55,663
1:47 AM $0.000375
+0.00%
$182,563 $55,664
1:46 AM $0.000376
+0.00%
$182,563 $55,682
1:45 AM $0.000376
+0.00%
$182,563 $55,730
1:44 AM $0.000376
+0.00%
$182,369 $55,760
1:43 AM $0.000376
+0.00%
$182,369 $55,772
1:42 AM $0.000377
+0.00%
$182,369 $55,764
1:41 AM $0.000376
+0.00%
$182,369 $55,767
1:40 AM $0.000376
+0.00%
$182,369 $55,802
1:39 AM $0.000376
+0.00%
$182,515 $55,822
1:38 AM $0.000376
+0.00%
$182,515 $55,804
1:37 AM $0.000376
+0.00%
$182,515 $55,772
1:36 AM $0.000376
+0.00%
$182,515 $55,691
1:35 AM $0.000376
+0.00%
$182,515 $55,715
1:34 AM $0.000376
+0.00%
$182,660 $55,697
1:33 AM $0.000376
+0.00%
$182,660 $55,647
1:32 AM $0.000376
+0.00%
$182,660 $55,598
1:31 AM $0.000376
+0.00%
$182,660 $55,583
1:30 AM $0.000376
+0.00%
$182,660 $55,562
1:29 AM $0.000376
+0.00%
$182,709 $55,534
1:28 AM $0.000376
+0.00%
$182,709 $55,514
1:27 AM $0.000376
+0.00%
$182,709 $55,458
1:26 AM $0.000376
+0.00%
$182,709 $55,467