Tajir Media Historical Data

TJRM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.000243
+0.06%
$117,795 $111,009
Jul 25, 6 AM $0.000243
+0.04%
$117,740 $109,677
Jul 25, 5 AM $0.000242
-0.33%
$117,697 $107,611
Jul 25, 4 AM $0.000243
+0.16%
$118,028 $107,363
Jul 25, 3 AM $0.000243
+0.21%
$117,843 $109,069
Jul 25, 2 AM $0.000242
-0.28%
$117,582 $110,394
Jul 25, 1 AM $0.000243
+0.23%
$117,852 $110,941
Jul 25, 12 AM $0.000242
-0.14%
$117,642 $113,252
Jul 24, 11 PM $0.000243
+0.02%
$117,804 $115,355
Jul 24, 10 PM $0.000243
-0.12%
$117,805 $114,484
Jul 24, 9 PM $0.000243
+0.02%
$117,985 $113,661
Jul 24, 8 PM $0.000243
+0.13%
$118,003 $113,574
Jul 24, 7 PM $0.000243
-0.12%
$117,885 $112,659
Jul 24, 6 PM $0.000243
+0.31%
$118,021 $111,367
Jul 24, 5 PM $0.000242
+0.06%
$117,653 $110,636
Jul 24, 4 PM $0.000242
+0.03%
$117,597 $110,047
Jul 24, 3 PM $0.000242
+0.06%
$117,567 $108,154
Jul 24, 2 PM $0.000242
+0.05%
$117,480 $106,470
Jul 24, 1 PM $0.000242
+0.04%
$117,600 $105,183
Jul 24, 12 PM $0.000242
-0.05%
$117,535 $104,310
Jul 24, 11 AM $0.000242
-0.13%
$117,618 $101,655
Jul 24, 10 AM $0.000243
+0.02%
$117,770 $103,304
Jul 24, 9 AM $0.000243
-0.06%
$117,754 $104,979
Jul 24, 8 AM $0.000243
+0.06%
$117,801 $109,002
Jul 24, 7 AM $0.000242
-0.30%
$117,709 $111,966
Jul 24, 6 AM $0.000243
+0.22%
$118,039 $115,353
Jul 24, 5 AM $0.000243
+0.02%
$117,816 $116,604
Jul 24, 4 AM $0.000243
-0.06%
$117,798 $117,906
Jul 24, 3 AM $0.000243
+0.11%
$117,855 $118,668
Jul 24, 2 AM $0.000243
+0.01%
$117,748 $117,864
Jul 24, 1 AM $0.000243
+0.11%
$117,775 $118,092
Jul 24, 12 AM $0.000242
-0.21%
$117,681 $116,290
Jul 23, 11 PM $0.000243
-0.07%
$117,950 $116,596
Jul 23, 10 PM $0.000243
-0.04%
$118,084 $116,360
Jul 23, 9 PM $0.000243
+0.17%
$118,054 $116,618
Jul 23, 8 PM $0.000243
+0.17%
$117,859 $116,703
Jul 23, 7 PM $0.000242
-0.03%
$117,661 $116,866
Jul 23, 6 PM $0.000243
-0.02%
$117,728 $117,789
Jul 23, 5 PM $0.000242
-0.06%
$117,699 $119,058
Jul 23, 4 PM $0.000243
-0.01%
$117,736 $120,049
Jul 23, 3 PM $0.000242
+0.22%
$117,696 $120,827
Jul 23, 2 PM $0.000242
-0.14%
$117,453 $121,545
Jul 23, 1 PM $0.000242
-0.04%
$117,459 $123,158
Jul 23, 12 PM $0.000242
+0.03%
$117,544 $124,370
Jul 23, 11 AM $0.000242
-0.21%
$117,573 $126,726
Jul 23, 10 AM $0.000243
+0.12%
$117,825 $126,292
Jul 23, 9 AM $0.000243
+0.16%
$117,755 $126,507
Jul 23, 8 AM $0.000242
+0.04%
$117,567 $121,406
Jul 23, 7 AM $0.000242
-0.15%
$117,521 $117,860
Jul 23, 6 AM $0.000243
+0.18%
$117,738 $116,571