Tajir Media Historical Data

TJRM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.000243
+0.18%
$117,738 $116,571
Jul 23, 5 AM $0.000242
-0.03%
$117,490 $115,940
Jul 23, 4 AM $0.000242
+0.03%
$117,521 $116,823
Jul 23, 3 AM $0.000242
+0.04%
$117,565 $114,914
Jul 23, 2 AM $0.000242
-0.08%
$117,520 $115,410
Jul 23, 1 AM $0.000242
-0.20%
$117,684 $114,462
Jul 23, 12 AM $0.000243
-0.08%
$117,978 $113,614
Jul 22, 11 PM $0.000243
+0.15%
$118,011 $111,940
Jul 22, 10 PM $0.000243
+0.02%
$117,816 $111,945
Jul 22, 9 PM $0.000242
-0.02%
$117,695 $111,377
Jul 22, 8 PM $0.000243
+0.02%
$117,737 $110,647
Jul 22, 7 PM $0.000242
+0.09%
$117,695 $110,525
Jul 22, 6 PM $0.000242
+0.00%
$117,667 $111,169
Jul 22, 5 PM $0.000243
-0.12%
$117,747 $110,478
Jul 22, 4 PM $0.000243
+0.03%
$117,884 $109,935
Jul 22, 3 PM $0.000243
+0.10%
$117,809 $110,351
Jul 22, 2 PM $0.000242
-0.24%
$117,624 $113,238
Jul 22, 1 PM $0.000243
+0.11%
$117,888 $109,967
Jul 22, 12 PM $0.000243
-0.18%
$117,761 $109,243
Jul 22, 11 AM $0.000243
-0.01%
$117,990 $108,267
Jul 22, 10 AM $0.000243
+0.16%
$118,005 $108,236
Jul 22, 9 AM $0.000243
-0.02%
$117,815 $106,067
Jul 22, 8 AM $0.000243
+0.05%
$117,837 $105,562
Jul 22, 7 AM $0.000243
+0.02%
$117,779 $109,563
Jul 22, 6 AM $0.000243
+0.03%
$117,718 $108,351
Jul 22, 5 AM $0.000242
+0.01%
$117,665 $108,100
Jul 22, 4 AM $0.000242
-0.06%
$117,648 $107,867
Jul 22, 3 AM $0.000242
+0.09%
$117,681 $107,490
Jul 22, 2 AM $0.000242
+0.06%
$117,674 $106,058
Jul 22, 1 AM $0.000242
-0.31%
$117,648 $105,750
Jul 22, 12 AM $0.000243
+0.19%
$117,972 $104,921
Jul 21, 11 PM $0.000243
+0.12%
$117,729 $105,761
Jul 21, 10 PM $0.000242
-0.08%
$117,588 $107,319
Jul 21, 9 PM $0.000242
-0.02%
$117,648 $111,945
Jul 21, 8 PM $0.000242
-0.03%
$117,676 $112,959
Jul 21, 7 PM $0.000243
+0.04%
$117,762 $112,354
Jul 21, 6 PM $0.000242
+0.00%
$117,672 $110,899
Jul 21, 5 PM $0.000243
-0.06%
$117,723 $111,034
Jul 21, 4 PM $0.000243
-0.15%
$117,817 $112,299
Jul 21, 3 PM $0.000243
+0.29%
$117,972 $110,914
Jul 21, 2 PM $0.000242
-0.10%
$117,673 $107,038
Jul 21, 1 PM $0.000243
-0.07%
$117,830 $107,490
Jul 21, 12 PM $0.000243
-0.06%
$117,891 $107,288
Jul 21, 11 AM $0.000243
+0.08%
$117,999 $108,263
Jul 21, 10 AM $0.000243
+0.15%
$117,908 $107,695
Jul 21, 9 AM $0.000243
-0.01%
$117,736 $108,942
Jul 21, 8 AM $0.000243
+0.02%
$117,750 $110,592
Jul 21, 7 AM $0.000243
+0.01%
$117,730 $108,871
Jul 21, 6 AM $0.000243
+0.04%
$117,717 $109,036
Jul 21, 5 AM $0.000242
-0.01%
$117,685 $108,828