Tajir Media Historical Data

TJRM Page 18
Date Close Price change Market cap Trading volume
2:36 AM $0.000375
+0.00%
$182,175 $55,869
2:35 AM $0.000375
+0.00%
$182,175 $55,883
2:34 AM $0.000375
+0.00%
$181,932 $55,894
2:33 AM $0.000375
+0.00%
$181,932 $55,925
2:32 AM $0.000376
+0.00%
$181,932 $55,911
2:31 AM $0.000375
+0.00%
$181,932 $55,958
2:30 AM $0.000375
+0.00%
$181,932 $55,961
2:29 AM $0.000375
+0.00%
$182,126 $55,921
2:28 AM $0.000375
+0.00%
$182,126 $55,903
2:27 AM $0.000375
+0.00%
$182,126 $55,873
2:26 AM $0.000375
+0.00%
$182,126 $55,865
2:25 AM $0.000375
+0.00%
$182,126 $55,898
2:24 AM $0.000375
+0.00%
$181,932 $55,935
2:23 AM $0.000376
+0.00%
$181,932 $55,896
2:22 AM $0.000376
+0.00%
$181,932 $55,896
2:21 AM $0.000376
+0.00%
$181,932 $55,850
2:20 AM $0.000376
+0.00%
$181,932 $55,872
2:19 AM $0.000376
+0.00%
$182,418 $55,903
2:18 AM $0.000376
+0.00%
$182,418 $55,924
2:17 AM $0.000376
+0.00%
$182,418 $55,951
2:16 AM $0.000376
+0.00%
$182,418 $55,984
2:15 AM $0.000376
+0.00%
$182,418 $55,987
2:14 AM $0.000375
+0.00%
$182,223 $55,978
2:13 AM $0.000376
+0.00%
$182,223 $55,947
2:12 AM $0.000376
+0.00%
$182,223 $55,912
2:11 AM $0.000376
+0.00%
$182,223 $55,963
2:10 AM $0.000376
+0.00%
$182,223 $55,977
2:09 AM $0.000376
+0.00%
$182,515 $55,976
2:08 AM $0.000376
+0.00%
$182,515 $55,956
2:07 AM $0.000376
+0.00%
$182,515 $55,942
2:06 AM $0.000376
+0.00%
$182,515 $55,940
2:05 AM $0.000376
+0.00%
$182,515 $55,935
2:04 AM $0.000376
+0.00%
$182,321 $55,932
2:03 AM $0.000376
+0.00%
$182,321 $55,888
2:02 AM $0.000376
+0.00%
$182,321 $55,866
2:01 AM $0.000376
+0.00%
$182,321 $55,848
2:00 AM $0.000377
+0.00%
$182,321 $55,836
1:59 AM $0.000377
+0.00%
$182,903 $55,802
1:58 AM $0.000377
+0.00%
$182,903 $55,737
1:57 AM $0.000377
+0.00%
$182,903 $55,744
1:56 AM $0.000376
+0.00%
$182,903 $55,731
1:55 AM $0.000377
+0.00%
$182,903 $55,732
1:54 AM $0.000377
+0.00%
$182,952 $55,712
1:53 AM $0.000377
+0.00%
$182,952 $55,674
1:52 AM $0.000376
+0.00%
$182,952 $55,642
1:51 AM $0.000376
+0.00%
$182,952 $55,649
1:50 AM $0.000376
+0.00%
$182,952 $55,676
1:49 AM $0.000376
+0.00%
$182,563 $55,652
1:48 AM $0.000376
+0.00%
$182,563 $55,663
1:47 AM $0.000375
+0.00%
$182,563 $55,664