Tajir Media Historical Data

TJRM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000242
-0.01%
$117,685 $108,828
Jul 21, 4 AM $0.000242
-0.21%
$117,618 $107,247
Jul 21, 3 AM $0.000243
+0.08%
$117,824 $107,659
Jul 21, 2 AM $0.000243
+0.10%
$117,770 $109,945
Jul 21, 1 AM $0.000242
-0.17%
$117,654 $113,165
Jul 21, 12 AM $0.000243
+0.09%
$117,872 $113,317
Jul 20, 11 PM $0.000243
+0.07%
$117,772 $114,405
Jul 20, 10 PM $0.000243
+0.21%
$117,722 $114,734
Jul 20, 9 PM $0.000242
-0.05%
$117,557 $111,917
Jul 20, 8 PM $0.000242
+0.08%
$117,621 $114,033
Jul 20, 7 PM $0.000242
+0.01%
$117,568 $117,227
Jul 20, 6 PM $0.000242
-0.19%
$117,600 $118,784
Jul 20, 5 PM $0.000243
-0.06%
$117,877 $120,687
Jul 20, 4 PM $0.000243
-0.11%
$117,914 $122,260
Jul 20, 3 PM $0.000243
+0.23%
$118,058 $121,495
Jul 20, 2 PM $0.000243
+0.04%
$117,789 $120,980
Jul 20, 1 PM $0.000243
+0.70%
$117,766 $119,438
Jul 20, 12 PM $0.000241
-0.49%
$117,098 $119,092
Jul 20, 11 AM $0.000242
-0.22%
$117,445 $119,872
Jul 20, 10 AM $0.000243
+0.15%
$117,781 $119,454
Jul 20, 9 AM $0.000242
+0.12%
$117,682 $119,549
Jul 20, 8 AM $0.000242
-0.20%
$117,539 $119,168
Jul 20, 7 AM $0.000243
+0.06%
$117,759 $117,121
Jul 20, 6 AM $0.000242
+0.13%
$117,686 $116,935
Jul 20, 5 AM $0.000242
-0.01%
$117,544 $116,481
Jul 20, 4 AM $0.000242
-0.06%
$117,598 $116,548
Jul 20, 3 AM $0.000243
-0.06%
$117,769 $116,815
Jul 20, 2 AM $0.000243
+0.14%
$117,875 $118,406
Jul 20, 1 AM $0.000242
-0.11%
$117,704 $116,681
Jul 20, 12 AM $0.000243
-0.16%
$117,839 $116,920
Jul 19, 11 PM $0.000243
+0.04%
$118,024 $115,235
Jul 19, 10 PM $0.000243
-0.11%
$118,069 $113,008
Jul 19, 9 PM $0.000243
+0.20%
$118,197 $111,652
Jul 19, 8 PM $0.000243
+0.09%
$117,898 $108,849
Jul 19, 7 PM $0.000243
+0.05%
$117,791 $106,708
Jul 19, 6 PM $0.000243
-0.14%
$117,731 $106,253
Jul 19, 5 PM $0.000243
+0.05%
$117,913 $103,983
Jul 19, 4 PM $0.000243
+0.05%
$117,920 $103,642
Jul 19, 3 PM $0.000243
-0.06%
$117,861 $105,542
Jul 19, 2 PM $0.000243
+0.18%
$117,906 $106,191
Jul 19, 1 PM $0.000242
-0.15%
$117,649 $108,844
Jul 19, 12 PM $0.000243
+0.14%
$117,864 $111,263
Jul 19, 11 AM $0.000242
-0.13%
$117,598 $108,521
Jul 19, 10 AM $0.000243
+0.26%
$117,828 $109,597
Jul 19, 9 AM $0.000242
-0.23%
$117,525 $109,205
Jul 19, 8 AM $0.000243
-0.08%
$117,721 $108,993
Jul 19, 7 AM $0.000243
+0.11%
$117,855 $108,724
Jul 19, 6 AM $0.000243
+0.13%
$117,725 $109,157
Jul 19, 5 AM $0.000242
-0.13%
$117,581 $112,070
Jul 19, 4 AM $0.000243
+0.14%
$117,741 $113,911