Tajir Media Historical Data

TJRM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000231
-3.06%
$112,290 $80,218
Jul 6, 2026 $0.000238
-3.71%
$115,808 $94,194
Jul 5, 2026 $0.000248
-0.38%
$120,189 $93,067
Jul 4, 2026 $0.000249
+0.18%
$120,557 $97,380
Jul 3, 2026 $0.000248
+1.40%
$120,431 $93,895
Jul 2, 2026 $0.000245
-1.07%
$118,719 $97,137
Jul 1, 2026 $0.000247
-0.29%
$120,121 $92,005
Jun 30, 2026 $0.000248
-0.22%
$120,623 $91,073
Jun 29, 2026 $0.000249
-0.61%
$120,811 $101,079
Jun 28, 2026 $0.00025
-0.03%
$121,549 $98,338
Jun 27, 2026 $0.00025
-5.92%
$121,586 $98,561
Jun 26, 2026 $0.000266
-3.56%
$129,339 $92,489
Jun 25, 2026 $0.000276
-2.90%
$134,117 $89,542
Jun 24, 2026 $0.000285
+1.67%
$138,121 $94,579
Jun 23, 2026 $0.00028
+0.87%
$135,857 $97,449
Jun 22, 2026 $0.000278
+1.97%
$134,968 $94,458
Jun 21, 2026 $0.000273
-0.56%
$132,314 $94,619
Jun 20, 2026 $0.000274
+0.30%
$133,081 $96,549
Jun 19, 2026 $0.000273
-1.78%
$132,677 $96,123
Jun 18, 2026 $0.000278
-15.08%
$135,053 $97,484
Jun 17, 2026 $0.000328
-0.86%
$159,039 $96,786
Jun 16, 2026 $0.00033
-0.34%
$160,421 $95,572
Jun 15, 2026 $0.000332
-0.86%
$160,966 $93,104
Jun 14, 2026 $0.000335
+0.73%
$162,348 $96,979
Jun 13, 2026 $0.000332
-0.23%
$161,319 $93,493
Jun 12, 2026 $0.000333
+0.03%
$161,538 $90,614
Jun 11, 2026 $0.000333
+5.58%
$161,484 $85,539
Jun 10, 2026 $0.000315
+5.61%
$152,949 $87,799
Jun 9, 2026 $0.000298
-0.25%
$144,804 $91,201
Jun 8, 2026 $0.000299
+13.87%
$145,165 $92,447
Jun 7, 2026 $0.000262
+8.96%
$127,291 $98,289
Jun 6, 2026 $0.000241
+4.10%
$116,813 $88,437
Jun 5, 2026 $0.000231
+3.78%
$112,211 $87,093
Jun 4, 2026 $0.000223
+3.10%
$108,125 $87,235
Jun 3, 2026 $0.000216
-0.71%
$104,872 $87,937
Jun 2, 2026 $0.000218
+16.32%
$105,669 $90,192
Jun 1, 2026 $0.000187
-0.05%
$90,841 $84,555
May 31, 2026 $0.000187
+0.06%
$90,860 $79,473
May 30, 2026 $0.000187
-0.29%
$90,861 $85,835
May 29, 2026 $0.000188
+0.07%
$91,191 $80,746
May 28, 2026 $0.000187
-1.77%
$91,169 $85,876
May 27, 2026 $0.000191
-0.17%
$92,514 $93,549
May 26, 2026 $0.000191
-13.56%
$92,895 $123,208
May 25, 2026 $0.000221
+5.87%
$107,470 $143,831
May 24, 2026 $0.000209
+0.11%
$101,367 $135,322
May 23, 2026 $0.000209
+0.21%
$101,258 $132,473
May 22, 2026 $0.000208
+4.11%
$101,081 $121,260
May 21, 2026 $0.0002
+3.23%
$97,091 $114,684
May 20, 2026 $0.000192
-1.51%
$93,315 $148,374
May 19, 2026 $0.000195
+13.04%
$94,740 $175,486