Tajir Media Historical Data

TJRM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 PM $0.000365
-0.38%
$177,030 $46,159
Aug 24, 9 PM $0.000366
+0.33%
$177,515 $46,335
Aug 24, 8 PM $0.000365
+0.19%
$177,078 $46,049
Aug 24, 7 PM $0.000364
-0.11%
$176,690 $46,021
Aug 24, 6 PM $0.000365
+0.08%
$176,933 $45,909
Aug 24, 5 PM $0.000365
-0.11%
$177,030 $45,573
Aug 24, 4 PM $0.000365
+2.27%
$177,369 $45,345
Aug 24, 3 PM $0.000358
+0.08%
$173,777 $45,340
Aug 24, 2 PM $0.00036
+0.17%
$174,554 $45,363
Aug 24, 1 PM $0.000358
-0.11%
$173,971 $44,918
Aug 24, 12 PM $0.000358
-0.80%
$173,583 $44,714
Aug 24, 11 AM $0.000358
-0.47%
$173,535 $44,727
Aug 24, 10 AM $0.00036
+0.17%
$174,603 $44,534
Aug 24, 9 AM $0.000361
-0.47%
$175,234 $44,450
Aug 24, 8 AM $0.000362
+0.06%
$175,816 $44,608
Aug 24, 7 AM $0.000364
+0.11%
$176,593 $44,630
Aug 24, 6 AM $0.000363
-0.27%
$176,399 $44,928
Aug 24, 5 AM $0.000364
+0.66%
$176,787 $45,085
Aug 24, 4 AM $0.000363
+0.00%
$176,156 $45,801
Aug 24, 3 AM $0.000362
-1.23%
$175,670 $45,198
Aug 24, 2 AM $0.000364
+0.11%
$176,787 $45,812
Aug 24, 1 AM $0.000364
-0.41%
$176,690 $45,972
Aug 24, 12 AM $0.000365
-0.22%
$177,127 $45,933
Aug 23, 11 PM $0.000366
+0.33%
$177,709 $45,510
Aug 23, 10 PM $0.000366
-0.03%
$177,466 $45,272
Aug 23, 9 PM $0.000366
+0.03%
$177,855 $44,970
Aug 23, 8 PM $0.000366
+0.27%
$177,855 $45,494
Aug 23, 7 PM $0.000366
+0.33%
$177,709 $45,456
Aug 23, 6 PM $0.000365
-0.05%
$177,078 $45,235
Aug 23, 5 PM $0.000365
-0.30%
$177,030 $45,178
Aug 23, 4 PM $0.000366
+0.11%
$177,564 $45,783
Aug 23, 3 PM $0.000365
-0.11%
$176,981 $45,938
Aug 23, 2 PM $0.000365
-0.41%
$177,224 $45,983
Aug 23, 1 PM $0.000367
+0.14%
$177,952 $46,274
Aug 23, 12 PM $0.000367
-0.08%
$178,000 $46,657
Aug 23, 11 AM $0.000367
+0.16%
$178,097 $47,164
Aug 23, 10 AM $0.000366
-0.08%
$177,758 $46,959
Aug 23, 9 AM $0.000367
+0.55%
$178,195 $46,766
Aug 23, 8 AM $0.000365
+0.16%
$176,981 $46,677
Aug 23, 7 AM $0.000364
-0.25%
$176,544 $46,622
Aug 23, 6 AM $0.000363
+0.03%
$176,447 $46,509
Aug 23, 5 AM $0.000362
-0.58%
$175,476 $46,393
Aug 23, 4 AM $0.000364
+0.00%
$176,738 $45,669
Aug 23, 3 AM $0.000365
+0.11%
$176,933 $45,654
Aug 23, 2 AM $0.000365
-0.14%
$177,175 $45,641
Aug 23, 1 AM $0.000366
-0.08%
$177,661 $45,674
Aug 23, 12 AM $0.000366
+0.30%
$177,515 $45,737
Aug 22, 11 PM $0.000365
+0.03%
$177,030 $45,901
Aug 22, 10 PM $0.000365
-0.03%
$176,933 $45,724
Aug 22, 9 PM $0.000364
-0.71%
$176,593 $45,582