Tajir Media Historical Data

TJRM Page 2
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000331
+0.01%
$ 160,479 $ 103,208
9:48 PM $ 0.00033
+0.00%
$ 160,479 $ 103,579
9:47 PM $ 0.00033
+0.00%
$ 160,479 $ 103,579
9:46 PM $ 0.00033
+0.00%
$ 160,479 $ 103,760
9:45 PM $ 0.00033
+0.15%
$ 160,479 $ 104,434
9:44 PM $ 0.00033
+0.00%
$ 159,986 $ 105,222
9:43 PM $ 0.00033
-0.02%
$ 159,986 $ 105,222
9:42 PM $ 0.00033
+0.00%
$ 159,986 $ 105,314
9:41 PM $ 0.00033
+0.00%
$ 159,986 $ 105,314
9:40 PM $ 0.00033
-0.20%
$ 159,986 $ 105,817
9:39 PM $ 0.00033
+0.00%
$ 160,297 $ 106,085
9:38 PM $ 0.000331
+0.00%
$ 160,297 $ 106,085
9:37 PM $ 0.000331
+0.00%
$ 160,297 $ 106,164
9:36 PM $ 0.000331
+0.00%
$ 160,297 $ 106,164
9:35 PM $ 0.00033
-0.08%
$ 160,297 $ 106,342
9:34 PM $ 0.00033
+0.00%
$ 160,380 $ 106,481
9:33 PM $ 0.000331
+0.00%
$ 160,380 $ 106,481
9:32 PM $ 0.000331
+0.00%
$ 160,380 $ 106,563
9:31 PM $ 0.00033
+0.00%
$ 160,380 $ 106,567
9:30 PM $ 0.00033
-0.08%
$ 160,380 $ 106,747
9:29 PM $ 0.000331
+0.00%
$ 160,504 $ 106,906
9:28 PM $ 0.00033
-0.01%
$ 160,504 $ 106,906
9:27 PM $ 0.000331
+0.00%
$ 160,504 $ 106,955
9:26 PM $ 0.000331
+0.00%
$ 160,504 $ 106,955
9:25 PM $ 0.000331
-0.05%
$ 160,504 $ 107,560
9:24 PM $ 0.000331
+0.00%
$ 160,664 $ 107,560
9:23 PM $ 0.000331
+0.00%
$ 160,664 $ 107,712
9:22 PM $ 0.000331
+0.00%
$ 160,664 $ 107,853
9:21 PM $ 0.000331
+0.00%
$ 160,664 $ 107,853
9:20 PM $ 0.000331
-0.29%
$ 160,664 $ 107,817
9:19 PM $ 0.000332
+0.00%
$ 161,080 $ 107,817
9:18 PM $ 0.000332
+0.00%
$ 161,080 $ 107,812
9:17 PM $ 0.000332
+0.00%
$ 161,080 $ 107,853
9:16 PM $ 0.000332
+0.00%
$ 161,080 $ 107,853
9:15 PM $ 0.000332
-0.04%
$ 161,080 $ 107,899
9:14 PM $ 0.000332
+0.00%
$ 161,083 $ 107,803
9:13 PM $ 0.000332
+0.00%
$ 161,083 $ 107,755
9:12 PM $ 0.000332
+0.00%
$ 161,083 $ 107,770
9:11 PM $ 0.000332
+0.00%
$ 161,083 $ 107,770
9:10 PM $ 0.000332
+0.26%
$ 161,083 $ 107,771
9:09 PM $ 0.000332
+0.00%
$ 160,957 $ 107,785
9:08 PM $ 0.000332
+0.00%
$ 160,957 $ 107,824
9:07 PM $ 0.000332
+0.00%
$ 160,957 $ 107,930
9:06 PM $ 0.000332
+0.00%
$ 160,957 $ 107,930
9:05 PM $ 0.000331
-0.04%
$ 160,957 $ 107,954
9:04 PM $ 0.000331
+0.00%
$ 160,852 $ 107,954
9:03 PM $ 0.000331
+0.00%
$ 160,852 $ 107,916
9:02 PM $ 0.000331
+0.00%
$ 160,852 $ 107,975
9:01 PM $ 0.000332
+0.00%
$ 160,852 $ 107,975
9:00 PM $ 0.000331
-0.01%
$ 160,852 $ 107,973