Tajir Media Historical Data

TJRM Page 2
Date Close Price change Market cap Trading volume
11:30 PM $0.000377
+0.00%
$183,146 $55,965
11:29 PM $0.000377
+0.00%
$182,806 $55,906
11:28 PM $0.000377
+0.00%
$182,806 $55,859
11:27 PM $0.000376
+0.00%
$182,806 $55,810
11:26 PM $0.000376
+0.00%
$182,806 $55,780
11:25 PM $0.000376
+0.00%
$182,806 $55,770
11:24 PM $0.000376
+0.00%
$182,660 $55,798
11:23 PM $0.000376
+0.00%
$182,660 $55,791
11:22 PM $0.000376
+0.00%
$182,660 $55,765
11:21 PM $0.000376
+0.00%
$182,660 $55,735
11:20 PM $0.000376
+0.00%
$182,660 $55,679
11:19 PM $0.000376
+0.00%
$182,515 $55,708
11:18 PM $0.000376
+0.00%
$182,515 $55,754
11:17 PM $0.000377
+0.00%
$182,515 $55,736
11:16 PM $0.000376
+0.00%
$182,515 $55,720
11:15 PM $0.000376
+0.00%
$182,515 $55,707
11:14 PM $0.000376
+0.00%
$182,369 $55,692
11:13 PM $0.000376
+0.00%
$182,369 $55,666
11:12 PM $0.000376
+0.00%
$182,369 $55,636
11:11 PM $0.000376
+0.00%
$182,369 $55,588
11:10 PM $0.000376
+0.00%
$182,369 $55,605
11:09 PM $0.000376
+0.00%
$182,466 $55,654
11:08 PM $0.000376
+0.00%
$182,466 $55,681
11:07 PM $0.000376
+0.00%
$182,466 $55,690
11:06 PM $0.000376
+0.00%
$182,466 $55,726
11:05 PM $0.000376
+0.00%
$182,466 $55,760
11:04 PM $0.000376
+0.00%
$182,660 $55,774
11:03 PM $0.000376
+0.00%
$182,660 $55,746
11:02 PM $0.000376
+0.00%
$182,660 $55,705
11:01 PM $0.000376
+0.00%
$182,660 $55,650
11:00 PM $0.000376
+0.00%
$182,660 $55,651
10:59 PM $0.000376
+0.00%
$182,563 $55,668
10:58 PM $0.000375
+0.00%
$182,563 $55,669
10:57 PM $0.000375
+0.00%
$182,563 $55,652
10:56 PM $0.000375
+0.00%
$182,563 $55,632
10:55 PM $0.000376
+0.00%
$182,563 $55,596
10:54 PM $0.000375
+0.00%
$182,126 $55,549
10:53 PM $0.000375
+0.00%
$182,126 $55,525
10:52 PM $0.000375
+0.00%
$182,126 $55,468
10:51 PM $0.000377
+0.00%
$182,126 $55,421
10:50 PM $0.000376
+0.00%
$182,126 $55,369
10:49 PM $0.000376
+0.00%
$182,466 $55,357
10:48 PM $0.000377
+0.00%
$182,466 $55,319
10:47 PM $0.000375
+0.00%
$182,466 $55,221
10:46 PM $0.000376
+0.00%
$182,466 $55,156
10:45 PM $0.000376
+0.00%
$182,466 $55,150
10:44 PM $0.000376
+0.00%
$182,418 $55,144
10:43 PM $0.000376
+0.00%
$182,418 $55,131
10:42 PM $0.000376
+0.00%
$182,418 $55,086
10:41 PM $0.000376
+0.00%
$182,418 $55,031