Tajir Media Historical Data

TJRM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.000243
+0.14%
$117,741 $113,911
Jul 19, 3 AM $0.000242
-0.13%
$117,612 $113,520
Jul 19, 2 AM $0.000243
+0.01%
$117,767 $111,499
Jul 19, 1 AM $0.000243
+0.10%
$117,775 $112,337
Jul 19, 12 AM $0.000242
-0.08%
$117,699 $113,069
Jul 18, 11 PM $0.000243
-0.07%
$117,797 $112,523
Jul 18, 10 PM $0.000243
-0.17%
$117,765 $113,546
Jul 18, 9 PM $0.000243
+0.04%
$118,027 $113,606
Jul 18, 8 PM $0.000243
+0.02%
$118,034 $113,594
Jul 18, 7 PM $0.000243
-0.12%
$117,917 $112,135
Jul 18, 6 PM $0.000243
-0.06%
$118,035 $111,791
Jul 18, 5 PM $0.000243
-0.01%
$118,064 $111,316
Jul 18, 4 PM $0.000243
+0.16%
$118,082 $108,441
Jul 18, 3 PM $0.000243
+0.00%
$117,871 $107,932
Jul 18, 2 PM $0.000243
+0.06%
$117,911 $107,813
Jul 18, 1 PM $0.000243
+0.01%
$117,802 $107,071
Jul 18, 12 PM $0.000243
-0.19%
$117,806 $104,795
Jul 18, 11 AM $0.000243
+0.03%
$118,015 $104,860
Jul 18, 10 AM $0.000243
+0.30%
$118,044 $103,573
Jul 18, 9 AM $0.000242
+0.01%
$117,706 $103,793
Jul 18, 8 AM $0.000243
-0.06%
$117,730 $111,332
Jul 18, 7 AM $0.000242
+0.07%
$117,690 $118,117
Jul 18, 6 AM $0.000242
+0.12%
$117,675 $119,016
Jul 18, 5 AM $0.000242
-0.14%
$117,543 $115,999
Jul 18, 4 AM $0.000242
-0.05%
$117,708 $115,900
Jul 18, 3 AM $0.000243
+0.19%
$117,760 $115,221
Jul 18, 2 AM $0.000242
+0.08%
$117,540 $113,005
Jul 18, 1 AM $0.000242
-0.12%
$117,451 $110,794
Jul 18, 12 AM $0.000242
+0.01%
$117,561 $110,490
Jul 17, 11 PM $0.000242
+0.05%
$117,535 $111,860
Jul 17, 10 PM $0.000242
-0.19%
$117,454 $111,267
Jul 17, 9 PM $0.000243
+0.06%
$117,766 $111,162
Jul 17, 8 PM $0.000243
+0.00%
$117,768 $111,554
Jul 17, 7 PM $0.000243
+0.02%
$117,838 $112,192
Jul 17, 6 PM $0.000243
+0.09%
$117,868 $111,841
Jul 17, 5 PM $0.000243
-0.19%
$117,739 $113,639
Jul 17, 4 PM $0.000243
+0.06%
$117,964 $116,286
Jul 17, 3 PM $0.000243
-0.05%
$117,890 $117,944
Jul 17, 2 PM $0.000243
+0.02%
$117,912 $119,422
Jul 17, 1 PM $0.000243
+0.16%
$117,872 $120,186
Jul 17, 12 PM $0.000243
-0.09%
$117,719 $123,193
Jul 17, 11 AM $0.000243
+0.05%
$117,824 $125,643
Jul 17, 10 AM $0.000243
+0.29%
$117,838 $125,701
Jul 17, 9 AM $0.000242
-0.10%
$117,342 $124,393
Jul 17, 8 AM $0.000242
+0.07%
$117,518 $117,906
Jul 17, 7 AM $0.000242
-0.20%
$117,440 $110,499
Jul 17, 6 AM $0.000243
-0.05%
$117,718 $111,716
Jul 17, 5 AM $0.000243
+0.06%
$117,719 $113,762
Jul 17, 4 AM $0.000242
-0.05%
$117,671 $113,442
Jul 17, 3 AM $0.000242
+0.09%
$117,676 $112,957