Tajir Media Historical Data

TJRM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.000242
+0.09%
$117,676 $112,957
Jul 17, 2 AM $0.000242
-0.08%
$117,567 $113,395
Jul 17, 1 AM $0.000242
+0.10%
$117,661 $113,565
Jul 17, 12 AM $0.000242
-0.07%
$117,523 $113,909
Jul 16, 11 PM $0.000242
+0.08%
$117,630 $112,379
Jul 16, 10 PM $0.000242
+0.10%
$117,575 $112,503
Jul 16, 9 PM $0.000242
-0.07%
$117,457 $114,432
Jul 16, 8 PM $0.000242
+0.08%
$117,619 $114,789
Jul 16, 7 PM $0.000242
-0.10%
$117,509 $114,680
Jul 16, 6 PM $0.000242
+0.06%
$117,572 $114,391
Jul 16, 5 PM $0.000242
-0.24%
$117,501 $112,737
Jul 16, 4 PM $0.000243
+0.04%
$117,797 $111,942
Jul 16, 3 PM $0.000243
-0.03%
$117,805 $112,323
Jul 16, 2 PM $0.000243
+0.12%
$117,879 $117,071
Jul 16, 1 PM $0.000243
+0.07%
$117,813 $116,607
Jul 16, 12 PM $0.000243
+0.18%
$117,735 $115,962
Jul 16, 11 AM $0.000242
+0.06%
$117,555 $115,681
Jul 16, 10 AM $0.000242
+0.20%
$117,581 $115,159
Jul 16, 9 AM $0.000242
-0.19%
$117,399 $115,326
Jul 16, 8 AM $0.000242
+0.13%
$117,624 $113,939
Jul 16, 7 AM $0.000242
-0.17%
$117,436 $112,731
Jul 16, 6 AM $0.000242
-0.15%
$117,676 $109,782
Jul 16, 5 AM $0.000243
+0.07%
$117,832 $108,983
Jul 16, 4 AM $0.000243
+0.10%
$117,802 $107,591
Jul 16, 3 AM $0.000243
+0.13%
$117,720 $108,161
Jul 16, 2 AM $0.000242
-0.18%
$117,566 $109,031
Jul 16, 1 AM $0.000243
+0.07%
$117,778 $109,819
Jul 16, 12 AM $0.000242
-0.08%
$117,692 $109,661
Jul 15, 11 PM $0.000243
+0.10%
$117,782 $109,911
Jul 15, 10 PM $0.000242
+0.02%
$117,703 $109,144
Jul 15, 9 PM $0.000242
+0.10%
$117,638 $107,062
Jul 15, 8 PM $0.000242
+0.08%
$117,584 $106,824
Jul 15, 7 PM $0.000242
-0.15%
$117,510 $106,571
Jul 15, 6 PM $0.000243
-0.03%
$117,743 $107,219
Jul 15, 5 PM $0.000243
-0.05%
$117,802 $107,900
Jul 15, 4 PM $0.000243
-0.06%
$117,857 $107,216
Jul 15, 3 PM $0.000243
-0.02%
$117,969 $105,347
Jul 15, 2 PM $0.000243
+0.16%
$117,996 $100,312
Jul 15, 1 PM $0.000243
-0.09%
$117,792 $102,169
Jul 15, 12 PM $0.000243
+0.23%
$118,048 $102,088
Jul 15, 11 AM $0.000243
+0.02%
$117,825 $100,266
Jul 15, 10 AM $0.000243
+0.18%
$117,821 $101,319
Jul 15, 9 AM $0.000242
-0.12%
$117,670 $102,626
Jul 15, 8 AM $0.000243
+0.13%
$117,795 $103,351
Jul 15, 7 AM $0.000242
-0.32%
$117,599 $107,423
Jul 15, 6 AM $0.000243
-0.09%
$117,971 $109,735
Jul 15, 5 AM $0.000243
+0.02%
$118,083 $108,271
Jul 15, 4 AM $0.000243
-3.55%
$118,061 $109,966
Jul 15, 3 AM $0.000252
+3.43%
$122,239 $110,799
Jul 15, 2 AM $0.000244
-0.26%
$118,248 $111,638