Tajir Media Historical Data

TJRM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.000244
-0.26%
$118,248 $111,638
Jul 15, 1 AM $0.000244
+0.28%
$118,548 $112,867
Jul 15, 12 AM $0.000244
+0.07%
$118,217 $113,636
Jul 14, 11 PM $0.000244
+0.21%
$118,271 $115,732
Jul 14, 10 PM $0.000244
-0.04%
$118,232 $116,860
Jul 14, 9 PM $0.000243
+0.13%
$118,082 $118,135
Jul 14, 8 PM $0.000243
+0.12%
$118,105 $118,342
Jul 14, 7 PM $0.000243
+0.04%
$117,986 $118,418
Jul 14, 6 PM $0.000243
+0.14%
$118,013 $117,864
Jul 14, 5 PM $0.000243
-0.04%
$117,941 $116,631
Jul 14, 4 PM $0.000243
-0.15%
$117,929 $114,884
Jul 14, 3 PM $0.000244
+0.12%
$118,279 $112,548
Jul 14, 2 PM $0.000244
+0.39%
$118,297 $110,807
Jul 14, 1 PM $0.000243
-0.01%
$117,878 $106,215
Jul 14, 12 PM $0.000243
-0.03%
$117,891 $102,444
Jul 14, 11 AM $0.000243
-0.46%
$117,857 $101,005
Jul 14, 10 AM $0.000244
-0.13%
$118,270 $99,912
Jul 14, 9 AM $0.000243
+0.00%
$118,123 $98,435
Jul 14, 8 AM $0.000244
+0.73%
$118,535 $102,276
Jul 14, 7 AM $0.000242
+0.24%
$117,693 $99,570
Jul 14, 6 AM $0.000242
+0.02%
$117,461 $96,594
Jul 14, 5 AM $0.000242
+0.40%
$117,643 $96,910
Jul 14, 4 AM $0.000241
+0.03%
$117,202 $94,402
Jul 14, 3 AM $0.000241
-0.09%
$116,974 $93,332
Jul 14, 2 AM $0.000241
-0.01%
$117,176 $92,350
Jul 14, 1 AM $0.000242
+0.05%
$117,310 $90,814
Jul 14, 12 AM $0.000242
+0.02%
$117,268 $89,878
Jul 13, 11 PM $0.000242
+0.39%
$117,259 $90,297
Jul 13, 10 PM $0.000241
-0.02%
$116,809 $90,513
Jul 13, 9 PM $0.000241
-0.64%
$116,934 $89,525
Jul 13, 8 PM $0.000242
+0.08%
$117,689 $88,854
Jul 13, 7 PM $0.000242
+0.03%
$117,623 $88,593
Jul 13, 6 PM $0.000242
-0.04%
$117,561 $88,368
Jul 13, 5 PM $0.000242
+0.05%
$117,529 $87,628
Jul 13, 4 PM $0.000242
-0.19%
$117,466 $87,942
Jul 13, 3 PM $0.000242
+0.50%
$117,669 $88,318
Jul 13, 2 PM $0.000241
-0.57%
$116,880 $91,132
Jul 13, 1 PM $0.000242
+0.04%
$117,520 $91,344
Jul 13, 12 PM $0.000242
+0.01%
$117,622 $91,804
Jul 13, 11 AM $0.000242
+0.07%
$117,588 $92,845
Jul 13, 10 AM $0.000242
-0.20%
$117,605 $93,998
Jul 13, 9 AM $0.000242
-0.14%
$117,698 $94,446
Jul 13, 8 AM $0.000243
+0.08%
$117,715 $89,792
Jul 13, 7 AM $0.000242
+0.05%
$117,595 $87,827
Jul 13, 6 AM $0.000242
-0.03%
$117,462 $88,522
Jul 13, 5 AM $0.000242
+0.07%
$117,576 $87,335
Jul 13, 4 AM $0.000242
+0.26%
$117,463 $87,706
Jul 13, 3 AM $0.000241
+0.09%
$117,185 $86,705
Jul 13, 2 AM $0.000241
-0.21%
$116,974 $85,116
Jul 13, 1 AM $0.000241
+0.15%
$117,215 $83,521