Tajir Media Historical Data

TJRM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.000241
+0.15%
$117,215 $83,521
Jul 13, 12 AM $0.000241
-0.02%
$117,036 $82,490
Jul 12, 11 PM $0.000241
-0.37%
$117,064 $78,385
Jul 12, 10 PM $0.000242
-0.13%
$117,493 $76,561
Jul 12, 9 PM $0.000242
-0.17%
$117,645 $75,489
Jul 12, 8 PM $0.000243
+0.12%
$117,938 $74,788
Jul 12, 7 PM $0.000243
+0.17%
$117,882 $74,814
Jul 12, 6 PM $0.000243
+0.15%
$117,780 $74,047
Jul 12, 5 PM $0.000242
-0.09%
$117,695 $72,944
Jul 12, 4 PM $0.000243
+0.34%
$117,798 $73,313
Jul 12, 3 PM $0.000242
-0.47%
$117,277 $72,175
Jul 12, 2 PM $0.000243
+0.00%
$117,867 $68,417
Jul 12, 1 PM $0.000243
+0.08%
$117,832 $67,284
Jul 12, 12 PM $0.000242
+0.18%
$117,700 $66,402
Jul 12, 11 AM $0.000241
-0.72%
$116,792 $65,094
Jul 12, 10 AM $0.000243
-0.01%
$117,714 $62,725
Jul 12, 9 AM $0.000243
-0.01%
$117,724 $60,820
Jul 12, 8 AM $0.000243
+0.24%
$117,849 $59,576
Jul 12, 7 AM $0.000242
+0.01%
$117,381 $59,214
Jul 12, 6 AM $0.000242
+0.25%
$117,483 $57,869
Jul 12, 5 AM $0.000242
-0.05%
$117,494 $57,530
Jul 12, 4 AM $0.000242
-0.07%
$117,635 $56,491
Jul 12, 3 AM $0.000243
+0.26%
$117,909 $56,159
Jul 12, 2 AM $0.000242
+0.01%
$117,685 $56,260
Jul 12, 1 AM $0.000243
+0.08%
$117,748 $56,540
Jul 12, 12 AM $0.000242
+0.00%
$117,611 $56,182
Jul 11, 11 PM $0.000242
+0.03%
$117,632 $56,149
Jul 11, 10 PM $0.000242
-0.04%
$117,596 $55,647
Jul 11, 9 PM $0.000242
+0.05%
$117,624 $55,563
Jul 11, 8 PM $0.000242
+0.17%
$117,586 $55,757
Jul 11, 7 PM $0.000242
-0.08%
$117,390 $54,764
Jul 11, 6 PM $0.000242
-0.01%
$117,359 $54,828
Jul 11, 5 PM $0.000242
-0.07%
$117,527 $55,284
Jul 11, 4 PM $0.000242
+0.00%
$117,646 $53,931
Jul 11, 3 PM $0.000242
-0.08%
$117,566 $53,663
Jul 11, 2 PM $0.000243
+0.02%
$117,820 $54,178
Jul 11, 1 PM $0.000243
-0.08%
$117,721 $54,373
Jul 11, 12 PM $0.000242
-0.13%
$117,531 $54,844
Jul 11, 11 AM $0.000242
-0.02%
$117,682 $57,409
Jul 11, 10 AM $0.000242
+0.06%
$117,661 $58,508
Jul 11, 9 AM $0.000242
-0.17%
$117,595 $60,114
Jul 11, 8 AM $0.000243
+0.08%
$117,906 $60,998
Jul 11, 7 AM $0.000242
-0.11%
$117,695 $61,427
Jul 11, 6 AM $0.000243
-0.04%
$117,824 $62,815
Jul 11, 5 AM $0.000243
-0.02%
$117,940 $64,887
Jul 11, 4 AM $0.000243
-0.01%
$117,891 $67,492
Jul 11, 3 AM $0.000243
+1.02%
$117,969 $68,556
Jul 11, 2 AM $0.000243
-0.09%
$118,015 $70,141
Jul 11, 1 AM $0.000243
-0.93%
$118,086 $71,627
Jul 11, 12 AM $0.000246
+0.03%
$119,288 $73,108