Tajir Media Historical Data

TJRM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.000246
+0.03%
$119,288 $73,108
Jul 10, 11 PM $0.000246
-0.03%
$119,249 $73,613
Jul 10, 10 PM $0.000246
+0.02%
$119,255 $74,459
Jul 10, 9 PM $0.000246
+0.07%
$119,229 $75,650
Jul 10, 8 PM $0.000245
+0.01%
$119,145 $78,026
Jul 10, 7 PM $0.000245
+0.20%
$119,155 $79,169
Jul 10, 6 PM $0.000245
+0.00%
$118,975 $80,340
Jul 10, 5 PM $0.000245
+0.00%
$118,975 $80,737
Jul 10, 4 PM $0.000245
+0.65%
$118,949 $82,464
Jul 10, 3 PM $0.000243
+0.18%
$118,069 $84,244
Jul 10, 2 PM $0.000243
-1.19%
$117,801 $85,324
Jul 10, 1 PM $0.000246
+0.38%
$119,195 $86,299
Jul 10, 12 PM $0.000245
-0.44%
$119,013 $67,523
Jul 10, 11 AM $0.000246
+0.09%
$119,596 $86,180
Jul 10, 10 AM $0.000246
+0.90%
$119,561 $87,913
Jul 10, 9 AM $0.000243
+0.96%
$118,193 $88,443
Jul 10, 8 AM $0.000241
-2.02%
$117,116 $90,924
Jul 10, 7 AM $0.000246
+0.28%
$119,524 $93,049
Jul 10, 6 AM $0.000246
-0.71%
$119,187 $92,836
Jul 10, 5 AM $0.000247
-0.45%
$119,989 $91,786
Jul 10, 4 AM $0.000248
-0.50%
$120,531 $90,907
Jul 10, 3 AM $0.000249
+0.06%
$121,090 $90,953
Jul 10, 2 AM $0.000249
-0.21%
$121,023 $89,804
Jul 10, 1 AM $0.00025
+0.00%
$121,372 $90,835
Jul 10, 12 AM $0.00025
-0.25%
$121,396 $90,331
Jul 9, 11 PM $0.000251
+0.00%
$121,679 $90,659
Jul 9, 10 PM $0.000251
-0.06%
$121,651 $90,698
Jul 9, 9 PM $0.000251
-0.08%
$121,865 $90,235
Jul 9, 8 PM $0.000251
+2.12%
$121,963 $88,962
Jul 9, 7 PM $0.000246
+1.05%
$119,451 $89,103
Jul 9, 6 PM $0.000244
+0.64%
$118,199 $89,802
Jul 9, 5 PM $0.000242
+0.91%
$117,347 $91,266
Jul 9, 4 PM $0.00024
+1.22%
$116,333 $91,309
Jul 9, 3 PM $0.000237
+2.60%
$115,004 $62,995
Jul 9, 2 PM $0.000231
+0.32%
$112,349 $91,483
Jul 9, 1 PM $0.000232
+0.55%
$112,650 $63,414
Jul 9, 12 PM $0.00023
-0.50%
$111,751 $92,239
Jul 9, 11 AM $0.000231
-0.33%
$112,288 $92,074
Jul 9, 10 AM $0.000232
-0.28%
$112,519 $90,904
Jul 9, 9 AM $0.000232
+0.04%
$112,792 $90,103
Jul 9, 8 AM $0.000232
-0.25%
$112,850 $87,643
Jul 9, 7 AM $0.000233
+0.13%
$113,009 $85,187
Jul 9, 6 AM $0.000233
+0.15%
$112,986 $85,782
Jul 9, 5 AM $0.000233
+0.28%
$113,012 $86,529
Jul 9, 4 AM $0.000232
+0.40%
$112,799 $86,776
Jul 9, 3 AM $0.000232
+0.26%
$112,505 $87,508
Jul 9, 2 AM $0.000231
+0.11%
$112,359 $87,987
Jul 9, 1 AM $0.000231
-0.37%
$112,159 $86,267
Jul 9, 12 AM $0.000232
-0.37%
$112,427 $86,072
Jul 8, 11 PM $0.000233
+0.04%
$112,895 $86,343