Tajir Media Historical Data

TJRM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000233
+0.04%
$112,895 $86,343
Jul 8, 10 PM $0.000233
+0.40%
$112,974 $86,292
Jul 8, 9 PM $0.000232
-0.22%
$112,517 $86,648
Jul 8, 8 PM $0.000232
-0.23%
$112,764 $87,664
Jul 8, 7 PM $0.000233
+0.13%
$113,005 $87,368
Jul 8, 6 PM $0.000233
+0.01%
$112,879 $85,795
Jul 8, 5 PM $0.000233
-0.02%
$112,886 $84,045
Jul 8, 4 PM $0.000233
+0.56%
$112,911 $84,256
Jul 8, 3 PM $0.000231
+0.19%
$112,305 $86,652
Jul 8, 2 PM $0.00023
-0.25%
$111,850 $87,761
Jul 8, 1 PM $0.000231
-0.16%
$112,084 $87,095
Jul 8, 12 PM $0.000231
-0.22%
$112,266 $86,658
Jul 8, 11 AM $0.000232
+0.10%
$112,608 $88,104
Jul 8, 10 AM $0.000232
-0.05%
$112,498 $86,993
Jul 8, 9 AM $0.000232
+0.26%
$112,628 $85,962
Jul 8, 8 AM $0.000231
-0.47%
$112,230 $84,981
Jul 8, 7 AM $0.000232
+0.36%
$112,788 $85,572
Jul 8, 6 AM $0.000232
+0.34%
$112,539 $84,187
Jul 8, 5 AM $0.000231
+0.19%
$112,366 $83,065
Jul 8, 4 AM $0.000231
+0.07%
$112,203 $82,155
Jul 8, 3 AM $0.000231
-0.08%
$112,205 $80,839
Jul 8, 2 AM $0.000232
+0.21%
$112,403 $80,857
Jul 8, 1 AM $0.000231
-0.43%
$112,119 $80,543
Jul 8, 12 AM $0.000232
+0.14%
$112,451 $80,373
Jul 7, 11 PM $0.000231
-0.32%
$112,264 $80,218
Jul 7, 10 PM $0.000232
+0.16%
$112,626 $82,421
Jul 7, 9 PM $0.000232
-0.07%
$112,376 $86,733
Jul 7, 8 PM $0.000232
-0.29%
$112,449 $86,208
Jul 7, 7 PM $0.000232
+0.06%
$112,760 $86,198
Jul 7, 6 PM $0.000232
-0.40%
$112,689 $86,901
Jul 7, 5 PM $0.000233
+0.09%
$113,129 $87,358
Jul 7, 4 PM $0.000233
-0.10%
$113,034 $87,333
Jul 7, 3 PM $0.000233
+0.72%
$112,993 $84,728
Jul 7, 2 PM $0.000231
+0.05%
$112,211 $83,107
Jul 7, 1 PM $0.000231
-0.37%
$112,207 $82,228
Jul 7, 12 PM $0.000232
+1.02%
$112,544 $82,334
Jul 7, 11 AM $0.000229
+0.11%
$111,401 $80,841
Jul 7, 10 AM $0.000229
-1.66%
$111,282 $82,350
Jul 7, 9 AM $0.000234
+0.27%
$113,367 $84,095
Jul 7, 8 AM $0.000233
-1.44%
$113,142 $86,296
Jul 7, 7 AM $0.000237
+2.17%
$114,815 $87,433
Jul 7, 6 AM $0.000232
-2.01%
$112,397 $88,645
Jul 7, 5 AM $0.000236
-0.36%
$114,757 $89,841
Jul 7, 4 AM $0.000237
-0.07%
$115,146 $90,435
Jul 7, 3 AM $0.000237
+0.43%
$115,128 $91,749
Jul 7, 2 AM $0.000236
-0.69%
$114,630 $91,900
Jul 7, 1 AM $0.000238
-0.32%
$115,477 $92,528
Jul 7, 12 AM $0.000239
+0.12%
$115,943 $93,876
Jul 6, 11 PM $0.000238
-0.13%
$115,736 $94,194
Jul 6, 10 PM $0.000239
-0.13%
$116,012 $93,933