Tajir Media Historical Data

TJRM Page 25
Date Close Price change Market cap Trading volume
4:46 AM $0.000344
+0.00%
$166,059 $55,232
4:45 AM $0.000344
+0.00%
$166,059 $55,244
4:44 AM $0.000344
+0.00%
$166,787 $55,267
4:43 AM $0.000344
+0.00%
$166,787 $55,309
4:41 AM $0.000375
+0.00%
$166,787 $55,161
4:40 AM $0.000375
+0.00%
$166,787 $55,149
4:39 AM $0.000374
+0.00%
$181,787 $55,183
4:38 AM $0.000375
+0.00%
$181,787 $55,230
4:37 AM $0.000375
+0.00%
$181,787 $55,286
4:36 AM $0.000374
+0.00%
$181,787 $55,299
4:35 AM $0.000375
+0.00%
$181,787 $55,257
4:34 AM $0.000375
+0.00%
$181,932 $55,338
4:33 AM $0.000375
+0.00%
$181,932 $55,344
4:32 AM $0.000375
+0.00%
$181,932 $55,367
4:31 AM $0.000375
+0.00%
$181,932 $55,380
4:30 AM $0.000375
+0.00%
$181,932 $55,349
4:29 AM $0.000376
+0.00%
$182,272 $55,393
4:28 AM $0.000375
+0.00%
$182,272 $55,417
4:27 AM $0.000375
+0.00%
$182,272 $55,472
4:26 AM $0.000375
+0.00%
$182,272 $55,477
4:25 AM $0.000376
+0.00%
$182,272 $55,404
4:24 AM $0.000376
+0.00%
$182,321 $55,437
4:23 AM $0.000375
+0.00%
$182,321 $55,475
4:22 AM $0.000375
+0.00%
$182,321 $55,470
4:21 AM $0.000375
+0.00%
$182,321 $55,505
4:20 AM $0.000375
+0.00%
$182,321 $55,486
4:19 AM $0.000375
+0.00%
$182,223 $55,524
4:18 AM $0.000375
+0.00%
$182,223 $55,542
4:17 AM $0.000375
+0.00%
$182,223 $55,566
4:16 AM $0.000375
+0.00%
$182,223 $55,583
4:15 AM $0.000376
+0.00%
$182,223 $55,630
4:14 AM $0.000375
+0.00%
$182,175 $55,649
4:13 AM $0.000375
+0.00%
$182,175 $55,666
4:12 AM $0.000375
+0.00%
$182,175 $55,682
4:11 AM $0.000375
+0.00%
$182,175 $55,685
4:10 AM $0.000375
+0.00%
$182,175 $55,677
4:09 AM $0.000375
+0.00%
$181,932 $55,638
4:08 AM $0.000375
+0.00%
$181,932 $55,628
4:07 AM $0.000375
+0.00%
$181,932 $55,633
4:06 AM $0.000375
+0.00%
$181,932 $55,647
4:05 AM $0.000375
+0.00%
$181,932 $55,691
4:04 AM $0.000376
+0.00%
$182,272 $55,701
4:03 AM $0.000375
+0.00%
$182,272 $55,712
4:02 AM $0.000375
+0.00%
$182,272 $55,755
4:01 AM $0.000375
+0.00%
$182,272 $55,805
4:00 AM $0.000375
+0.00%
$182,272 $55,796
3:59 AM $0.000376
+0.00%
$182,321 $55,883
3:58 AM $0.000375
+0.00%
$182,321 $55,914
3:57 AM $0.000375
+0.00%
$182,321 $55,892
3:56 AM $0.000375
+0.00%
$182,321 $55,920